ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 18.94 and 20.4

Intraday Target 118.61
Intraday Target 219.26
Intraday Target 320.07
Intraday Target 420.72
Intraday Target 521.53

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Tue 09 June 2026 19.91 (1.27%) 20.88 19.42 - 20.88 1.4273 times
Mon 08 June 2026 19.66 (0.67%) 19.98 19.42 - 20.90 0.7681 times
Fri 05 June 2026 19.53 (-1.66%) 19.95 19.49 - 20.19 1.2376 times
Thu 04 June 2026 19.86 (-0.05%) 19.97 19.62 - 20.75 0.3116 times
Wed 03 June 2026 19.87 (-1.39%) 20.95 19.61 - 20.95 0.4202 times
Tue 02 June 2026 20.15 (0.55%) 20.04 19.65 - 20.29 0.3537 times
Mon 01 June 2026 20.04 (2.14%) 20.00 19.44 - 20.19 1.3094 times
Fri 29 May 2026 19.62 (-2.49%) 20.96 19.40 - 20.96 1.6384 times
Wed 27 May 2026 20.12 (2.29%) 19.90 19.25 - 20.45 1.2343 times
Tue 26 May 2026 19.67 (-3.29%) 19.53 19.51 - 20.87 1.2994 times
Mon 25 May 2026 20.34 (1.9%) 19.81 19.73 - 20.59 1.041 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.93 and 20.41

Weekly Target 118.6
Weekly Target 219.25
Weekly Target 320.076666666667
Weekly Target 420.73
Weekly Target 521.56

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Tue 09 June 2026 19.91 (1.95%) 19.98 19.42 - 20.90 0.1533 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.2537 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.3641 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.0908 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2359 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 0.8544 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.7442 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.0597 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.7216 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.5224 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2824 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.9 and 20.43

Monthly Target 118.56
Monthly Target 219.24
Monthly Target 320.093333333333
Monthly Target 420.77
Monthly Target 521.62

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 09 June 2026 19.91 (1.48%) 20.00 19.42 - 20.95 0.1014 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.3626 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3681 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7308 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6526 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.731 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.2619 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6559 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6715 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4643 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6245 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.76 and 22.41

Yearly Target 111.7
Yearly Target 215.81
Yearly Target 320.353333333333
Yearly Target 424.46
Yearly Target 529

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 09 June 2026 19.91 (-13.92%) 23.20 16.25 - 24.90 0.3063 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1288 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5254 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7001 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.267 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3631 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1361 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1737 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3884 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0112 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0445 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.89
20 day DMA 20.4
35 day DMA 19.77
50 day DMA 20.09
100 day DMA 21.16
150 day DMA 22.14
200 day DMA 22.84

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7519.8
12 day EMA19.9519.9620.02
20 day EMA20.0720.0920.13
35 day EMA20.2420.2620.3
50 day EMA20.320.3220.35

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8119.89
12 day SMA19.8919.9320
20 day SMA20.420.5220.61
35 day SMA19.7719.7619.75
50 day SMA20.0920.1720.25
100 day SMA21.1621.221.24
150 day SMA22.1422.1822.22
200 day SMA22.8422.8622.88

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.92

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.75

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top