MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 18.65 and 19.31
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.83 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.04 (-1.09%) | 19.57 | 18.91 - 19.57 | 0.3099 times | Thu 27 August 2026 | 19.25 (0.31%) | 19.01 | 18.80 - 19.29 | 0.8865 times | Wed 26 August 2026 | 19.19 (-0.36%) | 19.88 | 18.80 - 19.88 | 0.8589 times | Tue 25 August 2026 | 19.26 (-0.98%) | 19.60 | 18.51 - 19.60 | 0.8514 times | Mon 24 August 2026 | 19.45 (1.04%) | 19.59 | 19.01 - 19.60 | 1.5852 times | Fri 21 August 2026 | 19.25 (0%) | 19.50 | 19.25 - 19.50 | 0.4203 times | Thu 20 August 2026 | 19.25 (-0.05%) | 18.80 | 18.80 - 19.64 | 0.6161 times | Wed 19 August 2026 | 19.26 (0.84%) | 19.48 | 19.15 - 19.60 | 0.7902 times | Tue 18 August 2026 | 19.10 (-0.93%) | 19.27 | 19.01 - 19.47 | 3.0071 times | Mon 17 August 2026 | 19.28 (1.31%) | 19.14 | 19.14 - 19.52 | 0.6743 times | Fri 14 August 2026 | 19.03 (-2.41%) | 19.20 | 19.00 - 19.85 | 1.7689 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.09 and 19.46
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.6808 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 0.8347 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 1.0198 times | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.2483 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 2.1872 times | Fri 24 July 2026 | 19.42 (3.46%) | 18.77 | 18.25 - 20.20 | 1.4793 times | Fri 17 July 2026 | 18.77 (-4.87%) | 20.12 | 18.12 - 20.12 | 0.7398 times | Fri 10 July 2026 | 19.73 (0.31%) | 19.75 | 18.76 - 20.25 | 0.5887 times | Fri 03 July 2026 | 19.67 (0.56%) | 19.20 | 19.01 - 20.03 | 0.3967 times | Thu 25 June 2026 | 19.56 (-0.86%) | 20.00 | 19.02 - 20.80 | 0.8247 times | Fri 19 June 2026 | 19.73 (-0.1%) | 20.40 | 18.75 - 20.80 | 0.5762 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.66 and 19.75
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.04 (-3.25%) | 19.77 | 18.36 - 20.45 | 0.4168 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.5865 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.2981 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4664 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.4734 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.2262 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.8394 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9402 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.9093 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8436 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.8637 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.32 and 21.97
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 20.063333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.04 (-17.68%) | 23.20 | 16.25 - 24.90 | 0.3743 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1209 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5076 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6882 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2511 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3605 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1351 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1725 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3856 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0041 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0442 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.26 | 19.26 |
| 12 day EMA | 19.26 | 19.3 | 19.31 |
| 20 day EMA | 19.32 | 19.35 | 19.36 |
| 35 day EMA | 19.38 | 19.4 | 19.41 |
| 50 day EMA | 19.43 | 19.45 | 19.46 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.28 | 19.28 |
| 12 day SMA | 19.24 | 19.28 | 19.32 |
| 20 day SMA | 19.38 | 19.42 | 19.41 |
| 35 day SMA | 19.33 | 19.35 | 19.37 |
| 50 day SMA | 19.42 | 19.44 | 19.45 |
| 100 day SMA | 19.61 | 19.64 | 19.66 |
| 150 day SMA | 20.45 | 20.48 | 20.5 |
| 200 day SMA | 21.3 | 21.34 | 21.36 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.31
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.54
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


