ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 19.03 and 20.66

Intraday Target 117.77
Intraday Target 218.65
Intraday Target 319.4
Intraday Target 420.28
Intraday Target 521.03

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (3.12%) 19.20 18.52 - 20.15 2.6598 times
Wed 16 September 2026 18.94 (1.34%) 18.51 18.46 - 19.90 2.4247 times
Tue 15 September 2026 18.69 (-0.21%) 18.42 18.41 - 19.07 0.2985 times
Fri 11 September 2026 18.73 (-1.94%) 19.49 18.51 - 19.49 0.2918 times
Thu 10 September 2026 19.10 (0.58%) 19.20 18.55 - 20.24 1.4908 times
Wed 09 September 2026 18.99 (0%) 19.10 18.55 - 19.36 0.588 times
Tue 08 September 2026 18.99 (-0.68%) 18.80 18.51 - 19.39 1.2134 times
Mon 07 September 2026 19.12 (0.63%) 18.81 18.40 - 19.46 0.567 times
Fri 04 September 2026 19.00 (0%) 18.82 18.82 - 19.49 0.1787 times
Thu 03 September 2026 19.00 (-0.94%) 19.00 19.00 - 19.44 0.2872 times
Wed 02 September 2026 19.18 (1.21%) 18.66 18.55 - 19.44 0.7791 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.97 and 20.71

Weekly Target 117.62
Weekly Target 218.58
Weekly Target 319.363333333333
Weekly Target 420.32
Weekly Target 521.1

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (4.27%) 18.42 18.41 - 20.15 1.3718 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.0578 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.4603 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.591 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 0.7247 times
Fri 14 August 2026 19.03 (-1.5%) 19.89 19.00 - 20.18 0.8853 times
Fri 07 August 2026 19.32 (-1.83%) 19.77 18.36 - 20.45 1.0837 times
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 1.8988 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.2843 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.6423 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.511 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.97 and 20.81

Monthly Target 117.55
Monthly Target 218.54
Monthly Target 319.39
Monthly Target 420.38
Monthly Target 521.23

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (2.95%) 18.91 18.40 - 20.24 0.38 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.4427 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.6159 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.313 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4898 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4971 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.3377 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8814 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9873 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 3.055 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8859 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.57 and 22.22

Yearly Target 111.58
Yearly Target 215.55
Yearly Target 320.226666666667
Yearly Target 424.2
Yearly Target 528.88

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (-15.56%) 23.20 16.25 - 24.90 0.3955 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1184 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5022 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6845 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2462 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3597 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1348 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1721 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3848 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0019 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0441 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Tomorrow's movement Prediction of Magnum Ventures MAGNUM looks bullish. It has broken an important Moving average of 19.1 with high volumes

Munafa value: 85 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19
12 day DMA 19.02
20 day DMA 19.09
35 day DMA 19.25
50 day DMA 19.27
100 day DMA 19.54
150 day DMA 20.12
200 day DMA 20.95

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.8918.86
12 day EMA19.0618.9718.98
20 day EMA19.119.0519.06
35 day EMA19.1519.1319.14
50 day EMA19.2619.2519.26

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8918.9
12 day SMA19.0218.9718.98
20 day SMA19.0919.0819.09
35 day SMA19.2519.2619.29
50 day SMA19.2719.2619.28
100 day SMA19.5419.5319.53
150 day SMA20.1220.1420.17
200 day SMA20.9520.9821

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.66

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.66

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top