Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 22.63 and 23.58
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.79 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.96 (0.57%) | 22.95 | 22.30 - 23.25 | 0.3242 times | Wed 11 February 2026 | 22.83 (-0.61%) | 23.98 | 22.45 - 23.98 | 1.4744 times | Tue 10 February 2026 | 22.97 (4.69%) | 22.08 | 22.08 - 23.50 | 2.9948 times | Mon 09 February 2026 | 21.94 (2.28%) | 21.56 | 21.30 - 22.11 | 1.3047 times | Fri 06 February 2026 | 21.45 (0.61%) | 21.00 | 21.00 - 21.78 | 0.266 times | Thu 05 February 2026 | 21.32 (-0.7%) | 21.89 | 21.30 - 21.89 | 1.5882 times | Wed 04 February 2026 | 21.47 (0.94%) | 22.00 | 20.96 - 22.00 | 0.6893 times | Tue 03 February 2026 | 21.27 (0.05%) | 21.88 | 21.05 - 21.98 | 0.7054 times | Mon 02 February 2026 | 21.26 (-2.03%) | 21.16 | 20.97 - 21.89 | 0.4279 times | Sun 01 February 2026 | 21.70 (-0.87%) | 21.79 | 21.11 - 21.99 | 0.2251 times | Fri 30 January 2026 | 21.89 (0.83%) | 21.89 | 21.35 - 22.05 | 0.3385 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.13 and 24.81
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.96 (7.04%) | 21.56 | 21.30 - 23.98 | 0.7977 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.5104 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 1.3261 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 1.0388 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.6401 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 1.4079 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.7403 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.3946 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.8027 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 2.3415 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 9.6024 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.96 and 24.98
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.96 (4.89%) | 21.79 | 20.96 - 23.98 | 0.1943 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.6636 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0534 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5954 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6096 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.2372 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4748 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0615 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5498 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5603 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7281 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 18.7 and 23.47
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.96 (-0.73%) | 23.20 | 19.21 - 23.98 | 0.0751 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1557 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5856 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7407 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3211 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3717 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1393 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1778 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3976 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0353 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0456 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.73
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.8 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.3 | 22.04 |
| 12 day EMA | 22.04 | 21.87 | 21.69 |
| 20 day EMA | 21.89 | 21.78 | 21.67 |
| 35 day EMA | 22.04 | 21.99 | 21.94 |
| 50 day EMA | 22.39 | 22.37 | 22.35 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.1 | 21.83 |
| 12 day SMA | 21.9 | 21.7 | 21.49 |
| 20 day SMA | 21.43 | 21.37 | 21.32 |
| 35 day SMA | 21.88 | 21.88 | 21.88 |
| 50 day SMA | 22.28 | 22.26 | 22.25 |
| 100 day SMA | 23.32 | 23.36 | 23.4 |
| 150 day SMA | 23.8 | 23.81 | 23.83 |
| 200 day SMA | 24.54 | 24.56 | 24.59 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 16.06
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.48
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
