ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 19.16 and 19.86

Intraday Target 119.04
Intraday Target 219.28
Intraday Target 319.736666666667
Intraday Target 419.98
Intraday Target 520.44

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-1.66%) 19.95 19.49 - 20.19 1.3381 times
Thu 04 June 2026 19.86 (-0.05%) 19.97 19.62 - 20.75 0.3369 times
Wed 03 June 2026 19.87 (-1.39%) 20.95 19.61 - 20.95 0.4543 times
Tue 02 June 2026 20.15 (0.55%) 20.04 19.65 - 20.29 0.3824 times
Mon 01 June 2026 20.04 (2.14%) 20.00 19.44 - 20.19 1.4156 times
Fri 29 May 2026 19.62 (-2.49%) 20.96 19.40 - 20.96 1.7713 times
Wed 27 May 2026 20.12 (2.29%) 19.90 19.25 - 20.45 1.3345 times
Tue 26 May 2026 19.67 (-3.29%) 19.53 19.51 - 20.87 1.4048 times
Mon 25 May 2026 20.34 (1.9%) 19.81 19.73 - 20.59 1.1255 times
Fri 22 May 2026 19.96 (-1.72%) 20.21 19.50 - 20.95 0.4367 times
Thu 21 May 2026 20.31 (-1.22%) 20.75 20.10 - 21.49 0.4255 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.73 and 20.24

Weekly Target 118.46
Weekly Target 219
Weekly Target 319.973333333333
Weekly Target 420.51
Weekly Target 521.48

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.2504 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.3594 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.0769 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2329 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 0.8435 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.7348 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.0079 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.7124 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.503 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2788 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 0.8532 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.73 and 20.24

Monthly Target 118.46
Monthly Target 219
Monthly Target 319.973333333333
Monthly Target 420.51
Monthly Target 521.48

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.0635 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.364 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3695 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7375 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6551 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.7338 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.2705 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6584 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6741 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4737 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6308 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.57 and 22.22

Yearly Target 111.58
Yearly Target 215.55
Yearly Target 320.226666666667
Yearly Target 424.2
Yearly Target 528.88

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-15.56%) 23.20 16.25 - 24.90 0.3035 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1291 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5261 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7006 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2677 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3632 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1361 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1738 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3885 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0115 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0445 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.89
12 day DMA 20
20 day DMA 20.61
35 day DMA 19.75
50 day DMA 20.25
100 day DMA 21.24
150 day DMA 22.22
200 day DMA 22.88

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9419.98
12 day EMA20.0220.1120.15
20 day EMA20.1320.1920.22
35 day EMA20.3820.4320.46
50 day EMA20.4220.4620.48

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9119.96
12 day SMA2020.0220.16
20 day SMA20.6120.7220.76
35 day SMA19.7519.7619.73
50 day SMA20.2520.3120.37
100 day SMA21.2421.2921.34
150 day SMA22.2222.2722.31
200 day SMA22.8822.922.93

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.66

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.66

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top