ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGNUM Historical charts - Magnum Ventures Limited

Historical charts for Stock MAGNUM - Share Magnum Ventures Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 21.9
  • 12Day Average: 20.4
  • 20Day Average: 19.53
  • 50Day Average: 20.81
  • 100Day Average: 21.65
  • 150Day Average: 22.84

MAGNUM Indicators & signals

Indicator MACD (12,26,9)

20.84, 20.38, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 24.65, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGNUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 21.82 21.66 to 22.30 0.93% 0.2 times
13 Mon Apr 2026 21.62 21.27 to 22.80 -2.66% 0.13 times
10 Fri Apr 2026 22.21 21.52 to 22.49 2.78% 0.19 times
09 Thu Apr 2026 21.61 21.45 to 22.80 -2.88% 0.36 times
08 Wed Apr 2026 22.25 21.45 to 22.49 3.73% 0.41 times
07 Tue Apr 2026 21.45 21.06 to 21.90 -0.74% 0.46 times
06 Mon Apr 2026 21.61 20.80 to 22.49 3.89% 0.35 times
02 Thu Apr 2026 20.80 18.68 to 21.60 7% 0.27 times
01 Wed Apr 2026 19.44 17.94 to 19.60 16.34% 0.53 times
30 Mon Mar 2026 16.71 16.50 to 17.87 -2.45% 0.74 times
27 Fri Mar 2026 17.13 16.40 to 18.59 -5.41% 6.55 times
25 Wed Mar 2026 18.11 16.53 to 19.00 8.12% 0.98 times

Technical analysis forecast of MAGNUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGNUM MAGNUM at this time. Stock is rising and might rise more.

It appears as if MAGNUM MAGNUM gave a large move recently.

Stock of MAGNUM (MAGNUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGNUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 20.44. However, stock will show a bullish move above 22.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

 

Back to top