ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGNUM Historical charts - Magnum Ventures Limited

Historical charts for Stock MAGNUM - Share Magnum Ventures Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 19.71
  • 12Day Average: 19.57
  • 20Day Average: 19.37
  • 50Day Average: 19.59
  • 100Day Average: 20.13
  • 150Day Average: 20.88

MAGNUM Indicators & signals

Indicator MACD (12,26,9)

19.55, 19.52, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 13.86, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGNUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 19.51 19.25 to 19.85 0.46% 0.15 times
05 Wed Aug 2026 19.42 18.36 to 19.94 -2.61% 1.49 times
04 Tue Aug 2026 19.94 19.35 to 20.45 -0.25% 0.38 times
03 Mon Aug 2026 19.99 19.55 to 20.10 1.58% 0.18 times
31 Fri Jul 2026 19.68 19.19 to 19.96 2.61% 0.07 times
30 Thu Jul 2026 19.18 18.71 to 20.30 -2.84% 0.7 times
29 Wed Jul 2026 19.74 19.55 to 20.30 -1.2% 0.71 times
28 Tue Jul 2026 19.98 19.35 to 20.25 0.65% 1.14 times
27 Mon Jul 2026 19.85 19.01 to 20.25 2.21% 3.5 times
24 Fri Jul 2026 19.42 18.52 to 20.20 1.78% 1.73 times
23 Thu Jul 2026 19.08 18.56 to 19.40 0.05% 0.09 times
22 Wed Jul 2026 19.07 18.38 to 19.89 2.47% 0.24 times

Technical analysis forecast of MAGNUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGNUM MAGNUM at this time. Stock is rising and might rise more.

It appears as if MAGNUM MAGNUM gave a large move recently.

Stock of MAGNUM (MAGNUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

 

Back to top