ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGNUM Historical charts - Magnum Ventures Limited

Historical charts for Stock MAGNUM - Share Magnum Ventures Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 17.69
  • 12Day Average: 17.89
  • 20Day Average: 18.02
  • 50Day Average: 18.66
  • 100Day Average: 19.09
  • 150Day Average: 19.52

MAGNUM Indicators & signals

Indicator MACD (12,26,9)

17.95, 18.21, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 12.94, 18.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGNUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 18.27 18.00 to 18.29 -0.11% 0.15 times
27 Tue Oct 2026 18.29 17.50 to 18.30 2.18% 0.51 times
26 Mon Oct 2026 17.90 17.01 to 17.98 2.87% 0.4 times
23 Fri Oct 2026 17.40 16.40 to 17.50 4.76% 0.83 times
22 Thu Oct 2026 16.61 16.15 to 17.89 -6.26% 1.44 times
21 Wed Oct 2026 17.72 17.60 to 18.14 -2.32% 0.13 times
19 Mon Oct 2026 18.14 17.66 to 18.39 0.39% 0.04 times
16 Fri Oct 2026 18.07 18.02 to 18.40 0.11% 0.13 times
15 Thu Oct 2026 18.05 17.90 to 18.97 -2.49% 3.15 times
14 Wed Oct 2026 18.51 17.97 to 18.90 3.93% 2.32 times
13 Tue Oct 2026 17.81 17.11 to 18.29 -0.28% 1.06 times
12 Mon Oct 2026 17.86 17.52 to 18.15 1.42% 0.98 times

Technical analysis forecast of MAGNUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGNUM MAGNUM at this time. Stock is rising and might rise more.

It appears as if MAGNUM MAGNUM gave a large move recently.

Stock of MAGNUM (MAGNUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAGNUM is bullish for shortterm, and stock might move up till 18.5 or till 19.1. Use a stoploss of 18.08 and if this stock hits its stoploss, then it can fall down till 17.63

Tomorrow's movement Prediction of MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

 

Back to top