ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGNUM Historical charts - Magnum Ventures Limited

Historical charts for Stock MAGNUM - Share Magnum Ventures Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 17.61
  • 12Day Average: 18.5
  • 20Day Average: 19.47
  • 50Day Average: 20.9
  • 100Day Average: 22.08
  • 150Day Average: 23.1

MAGNUM Indicators & signals

Indicator MACD (12,26,9)

18.5, 19.64, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 13.87, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGNUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 18.11 16.53 to 19.00 8.12% 2.66 times
24 Tue Mar 2026 16.75 16.25 to 17.73 0.12% 0.94 times
23 Mon Mar 2026 16.73 16.40 to 18.74 -7.57% 1.52 times
20 Fri Mar 2026 18.10 17.88 to 19.15 -1.47% 1.09 times
19 Thu Mar 2026 18.37 18.18 to 19.38 -3.32% 0.32 times
18 Wed Mar 2026 19.00 18.75 to 19.50 1.06% 0.53 times
17 Tue Mar 2026 18.80 18.63 to 19.20 0.86% 0.63 times
16 Mon Mar 2026 18.64 18.20 to 19.29 -3.87% 1.51 times
13 Fri Mar 2026 19.39 19.01 to 19.95 -0.92% 1.94 times
12 Thu Mar 2026 19.57 19.22 to 19.99 -0.25% 0.35 times
11 Wed Mar 2026 19.62 19.11 to 19.85 4.03% 1.17 times
10 Tue Mar 2026 18.86 18.16 to 20.31 -3.63% 2.73 times

Technical analysis forecast for MAGNUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGNUM MAGNUM at this time. Stock is falling and might fall more.

It appears as if MAGNUM MAGNUM gave a large move recently.

Stock of MAGNUM (MAGNUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAGNUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 19.22. However, stock will show a bearish move below 17.7.

Tomorrow's movement Prediction of MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAGNUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAGNUM looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

 

Back to top