ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGNUM Historical charts - Magnum Ventures Limited

Historical charts for Stock MAGNUM - Share Magnum Ventures Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 19.54
  • 12Day Average: 19.47
  • 20Day Average: 19.62
  • 50Day Average: 20.03
  • 100Day Average: 20.42
  • 150Day Average: 21.35

MAGNUM Indicators & signals

Indicator MACD (12,26,9)

19.52, 19.64, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 13.98, 16.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGNUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 19.04 18.82 to 19.74 -2.21% 3.98 times
14 Tue Jul 2026 19.47 19.20 to 19.98 -0.66% 0.19 times
13 Mon Jul 2026 19.60 19.25 to 20.12 -0.66% 0.89 times
10 Fri Jul 2026 19.73 19.51 to 20.00 -0.6% 0.23 times
09 Thu Jul 2026 19.85 19.31 to 20.25 2.32% 1.99 times
08 Wed Jul 2026 19.40 18.76 to 20.00 -2.61% 0.91 times
07 Tue Jul 2026 19.92 19.30 to 20.00 1.27% 2.41 times
03 Fri Jul 2026 19.67 19.04 to 20.03 3.36% 2.08 times
02 Thu Jul 2026 19.03 19.01 to 19.39 -1.4% 0.8 times
01 Wed Jul 2026 19.30 19.16 to 19.66 0.26% 0.23 times
30 Tue Jun 2026 19.25 19.14 to 19.88 -0.77% 0.29 times
29 Mon Jun 2026 19.40 19.20 to 19.95 -0.82% 0.35 times

Technical analysis forecast for MAGNUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGNUM MAGNUM at this time. Stock is falling and might fall more.

It appears as if MAGNUM MAGNUM gave a large move recently.

Stock of MAGNUM (MAGNUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MAGNUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19.3 or 19.59

Tomorrow's movement Prediction of MAGNUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGNUM Historical charts - Share Magnum Ventures Limited

 

Back to top