MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 18.16 and 18.94
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.08 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.49 (1.2%) | 18.00 | 17.82 - 18.60 | 0.7278 times | Wed 28 October 2026 | 18.27 (-0.11%) | 18.29 | 18.00 - 18.29 | 0.2045 times | Tue 27 October 2026 | 18.29 (2.18%) | 18.00 | 17.50 - 18.30 | 0.6923 times | Mon 26 October 2026 | 17.90 (2.87%) | 17.01 | 17.01 - 17.98 | 0.5521 times | Fri 23 October 2026 | 17.40 (4.76%) | 16.80 | 16.40 - 17.50 | 1.1365 times | Thu 22 October 2026 | 16.61 (-6.26%) | 17.89 | 16.15 - 17.89 | 1.9669 times | Wed 21 October 2026 | 17.72 (-2.32%) | 18.14 | 17.60 - 18.14 | 0.1781 times | Mon 19 October 2026 | 18.14 (0.39%) | 17.75 | 17.66 - 18.39 | 0.0495 times | Fri 16 October 2026 | 18.07 (0.11%) | 18.23 | 18.02 - 18.40 | 0.1721 times | Thu 15 October 2026 | 18.05 (-2.49%) | 18.89 | 17.90 - 18.97 | 4.3201 times | Wed 14 October 2026 | 18.51 (3.93%) | 18.00 | 17.97 - 18.90 | 3.1837 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.75 and 19.34
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.49 (6.26%) | 17.01 | 17.01 - 18.60 | 0.3511 times | Fri 23 October 2026 | 17.40 (-3.71%) | 17.75 | 16.15 - 18.39 | 0.5372 times | Fri 16 October 2026 | 18.07 (2.61%) | 17.96 | 17.11 - 18.97 | 1.6881 times | Fri 09 October 2026 | 17.61 (-5.42%) | 18.36 | 17.60 - 18.99 | 0.7845 times | Thu 01 October 2026 | 18.62 (-2.1%) | 18.83 | 18.16 - 19.54 | 0.2698 times | Fri 25 September 2026 | 19.02 (-0.89%) | 19.60 | 18.55 - 19.90 | 0.6532 times | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 2.6512 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.5372 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.669 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.8588 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 1.0531 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.32 and 20.16
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.49 (0.05%) | 18.40 | 16.15 - 18.99 | 0.4185 times | Wed 30 September 2026 | 18.48 (-2.58%) | 18.91 | 18.40 - 20.24 | 0.7075 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.5985 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.8325 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.4231 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.662 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.6719 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 3.1599 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 1.1914 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 1.3346 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 4.1295 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 12.95 and 21.7
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.49 (-20.06%) | 23.20 | 16.15 - 24.90 | 0.4202 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1155 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.4957 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6801 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2404 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3588 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1345 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1717 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3838 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 0.9993 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.044 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.49 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 17.98 | 17.84 |
| 12 day EMA | 18.03 | 17.95 | 17.89 |
| 20 day EMA | 18.12 | 18.08 | 18.06 |
| 35 day EMA | 18.34 | 18.33 | 18.33 |
| 50 day EMA | 18.65 | 18.66 | 18.68 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.69 | 17.58 |
| 12 day SMA | 17.94 | 17.89 | 17.83 |
| 20 day SMA | 18.01 | 18.02 | 18.05 |
| 35 day SMA | 18.42 | 18.44 | 18.46 |
| 50 day SMA | 18.64 | 18.66 | 18.67 |
| 100 day SMA | 19.08 | 19.09 | 19.11 |
| 150 day SMA | 19.49 | 19.52 | 19.55 |
| 200 day SMA | 20.19 | 20.22 | 20.23 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 12.93
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.41
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


