ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 18.65 and 19.31

Intraday Target 118.51
Intraday Target 218.78
Intraday Target 319.173333333333
Intraday Target 419.44
Intraday Target 519.83

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 28 August 2026 19.04 (-1.09%) 19.57 18.91 - 19.57 0.3099 times
Thu 27 August 2026 19.25 (0.31%) 19.01 18.80 - 19.29 0.8865 times
Wed 26 August 2026 19.19 (-0.36%) 19.88 18.80 - 19.88 0.8589 times
Tue 25 August 2026 19.26 (-0.98%) 19.60 18.51 - 19.60 0.8514 times
Mon 24 August 2026 19.45 (1.04%) 19.59 19.01 - 19.60 1.5852 times
Fri 21 August 2026 19.25 (0%) 19.50 19.25 - 19.50 0.4203 times
Thu 20 August 2026 19.25 (-0.05%) 18.80 18.80 - 19.64 0.6161 times
Wed 19 August 2026 19.26 (0.84%) 19.48 19.15 - 19.60 0.7902 times
Tue 18 August 2026 19.10 (-0.93%) 19.27 19.01 - 19.47 3.0071 times
Mon 17 August 2026 19.28 (1.31%) 19.14 19.14 - 19.52 0.6743 times
Fri 14 August 2026 19.03 (-2.41%) 19.20 19.00 - 19.85 1.7689 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.09 and 19.46

Weekly Target 117.77
Weekly Target 218.41
Weekly Target 319.143333333333
Weekly Target 419.78
Weekly Target 520.51

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.6808 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 0.8347 times
Fri 14 August 2026 19.03 (-1.5%) 19.89 19.00 - 20.18 1.0198 times
Fri 07 August 2026 19.32 (-1.83%) 19.77 18.36 - 20.45 1.2483 times
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 2.1872 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.4793 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.7398 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.5887 times
Fri 03 July 2026 19.67 (0.56%) 19.20 19.01 - 20.03 0.3967 times
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.8247 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.5762 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.66 and 19.75

Monthly Target 117.19
Monthly Target 218.12
Monthly Target 319.283333333333
Monthly Target 420.21
Monthly Target 521.37

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 28 August 2026 19.04 (-3.25%) 19.77 18.36 - 20.45 0.4168 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.5865 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.2981 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4664 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4734 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.2262 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8394 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9402 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.9093 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8436 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.8637 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.32 and 21.97

Yearly Target 111.41
Yearly Target 215.23
Yearly Target 320.063333333333
Yearly Target 423.88
Yearly Target 528.71

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 28 August 2026 19.04 (-17.68%) 23.20 16.25 - 24.90 0.3743 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1209 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5076 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6882 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2511 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3605 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1351 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1725 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3856 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0041 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0442 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.24
20 day DMA 19.38
35 day DMA 19.33
50 day DMA 19.42
100 day DMA 19.61
150 day DMA 20.45
200 day DMA 21.3

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2619.26
12 day EMA19.2619.319.31
20 day EMA19.3219.3519.36
35 day EMA19.3819.419.41
50 day EMA19.4319.4519.46

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2819.28
12 day SMA19.2419.2819.32
20 day SMA19.3819.4219.41
35 day SMA19.3319.3519.37
50 day SMA19.4219.4419.45
100 day SMA19.6119.6419.66
150 day SMA20.4520.4820.5
200 day SMA21.321.3421.36

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.31

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.54

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top