MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 19.1 and 19.96
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.61 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.72 (-0.95%) | 20.20 | 19.34 - 20.20 | 0.0415 times | Tue 09 June 2026 | 19.91 (1.27%) | 20.88 | 19.42 - 20.88 | 1.6337 times | Mon 08 June 2026 | 19.66 (0.67%) | 19.98 | 19.42 - 20.90 | 0.8791 times | Fri 05 June 2026 | 19.53 (-1.66%) | 19.95 | 19.49 - 20.19 | 1.4166 times | Thu 04 June 2026 | 19.86 (-0.05%) | 19.97 | 19.62 - 20.75 | 0.3567 times | Wed 03 June 2026 | 19.87 (-1.39%) | 20.95 | 19.61 - 20.95 | 0.481 times | Tue 02 June 2026 | 20.15 (0.55%) | 20.04 | 19.65 - 20.29 | 0.4048 times | Mon 01 June 2026 | 20.04 (2.14%) | 20.00 | 19.44 - 20.19 | 1.4987 times | Fri 29 May 2026 | 19.62 (-2.49%) | 20.96 | 19.40 - 20.96 | 1.8752 times | Wed 27 May 2026 | 20.12 (2.29%) | 19.90 | 19.25 - 20.45 | 1.4128 times | Tue 26 May 2026 | 19.67 (-3.29%) | 19.53 | 19.51 - 20.87 | 1.4872 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.75 and 20.31
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.72 (0.97%) | 19.98 | 19.34 - 20.90 | 0.1558 times | Fri 05 June 2026 | 19.53 (-0.46%) | 20.00 | 19.44 - 20.95 | 0.2536 times | Fri 29 May 2026 | 19.62 (-1.7%) | 19.81 | 19.25 - 20.96 | 0.364 times | Fri 22 May 2026 | 19.96 (-7.25%) | 20.60 | 19.50 - 21.49 | 1.0905 times | Thu 16 April 2026 | 21.52 (-3.11%) | 22.48 | 21.27 - 22.80 | 0.2359 times | Fri 10 April 2026 | 22.21 (6.78%) | 22.49 | 20.80 - 22.80 | 0.8541 times | Thu 02 April 2026 | 20.80 (21.42%) | 16.94 | 16.50 - 21.60 | 0.744 times | Fri 27 March 2026 | 17.13 (-5.36%) | 17.26 | 16.25 - 19.00 | 4.0586 times | Fri 20 March 2026 | 18.10 (-6.65%) | 19.03 | 17.88 - 19.50 | 0.7214 times | Fri 13 March 2026 | 19.39 (-5.6%) | 21.55 | 18.16 - 21.55 | 1.522 times | Fri 06 March 2026 | 20.54 (-5.61%) | 20.99 | 20.07 - 21.98 | 0.2824 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.73 and 20.34
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.72 (0.51%) | 20.00 | 19.34 - 20.95 | 0.1021 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.3626 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.368 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 1.7307 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.6525 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.731 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.2617 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.6558 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6714 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.4641 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.6244 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.66 and 22.31
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.72 (-14.74%) | 23.20 | 16.25 - 24.90 | 0.3064 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1288 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5254 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7001 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.267 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3631 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1361 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1737 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3884 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0112 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0445 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.03 |
| 100 day DMA | 21.12 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.8 | 19.75 |
| 12 day EMA | 19.91 | 19.95 | 19.96 |
| 20 day EMA | 20.04 | 20.07 | 20.09 |
| 35 day EMA | 20.19 | 20.22 | 20.24 |
| 50 day EMA | 20.26 | 20.28 | 20.29 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.77 | 19.81 |
| 12 day SMA | 19.87 | 19.89 | 19.93 |
| 20 day SMA | 20.31 | 20.4 | 20.52 |
| 35 day SMA | 19.8 | 19.77 | 19.76 |
| 50 day SMA | 20.03 | 20.09 | 20.17 |
| 100 day SMA | 21.12 | 21.16 | 21.2 |
| 150 day SMA | 22.11 | 22.14 | 22.18 |
| 200 day SMA | 22.81 | 22.84 | 22.86 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.79
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.71
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


