MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 19.03 and 20.66
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 21.03 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.53 (3.12%) | 19.20 | 18.52 - 20.15 | 2.6598 times | Wed 16 September 2026 | 18.94 (1.34%) | 18.51 | 18.46 - 19.90 | 2.4247 times | Tue 15 September 2026 | 18.69 (-0.21%) | 18.42 | 18.41 - 19.07 | 0.2985 times | Fri 11 September 2026 | 18.73 (-1.94%) | 19.49 | 18.51 - 19.49 | 0.2918 times | Thu 10 September 2026 | 19.10 (0.58%) | 19.20 | 18.55 - 20.24 | 1.4908 times | Wed 09 September 2026 | 18.99 (0%) | 19.10 | 18.55 - 19.36 | 0.588 times | Tue 08 September 2026 | 18.99 (-0.68%) | 18.80 | 18.51 - 19.39 | 1.2134 times | Mon 07 September 2026 | 19.12 (0.63%) | 18.81 | 18.40 - 19.46 | 0.567 times | Fri 04 September 2026 | 19.00 (0%) | 18.82 | 18.82 - 19.49 | 0.1787 times | Thu 03 September 2026 | 19.00 (-0.94%) | 19.00 | 19.00 - 19.44 | 0.2872 times | Wed 02 September 2026 | 19.18 (1.21%) | 18.66 | 18.55 - 19.44 | 0.7791 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.97 and 20.71
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.53 (4.27%) | 18.42 | 18.41 - 20.15 | 1.3718 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.0578 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.4603 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.591 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 0.7247 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 0.8853 times | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.0837 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 1.8988 times | Fri 24 July 2026 | 19.42 (3.46%) | 18.77 | 18.25 - 20.20 | 1.2843 times | Fri 17 July 2026 | 18.77 (-4.87%) | 20.12 | 18.12 - 20.12 | 0.6423 times | Fri 10 July 2026 | 19.73 (0.31%) | 19.75 | 18.76 - 20.25 | 0.511 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.97 and 20.81
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.53 (2.95%) | 18.91 | 18.40 - 20.24 | 0.38 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.4427 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.6159 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.313 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4898 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.4971 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.3377 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.8814 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9873 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 3.055 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8859 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.57 and 22.22
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.53 (-15.56%) | 23.20 | 16.25 - 24.90 | 0.3955 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1184 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5022 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6845 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2462 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3597 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1348 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1721 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3848 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0019 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0441 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49
Tomorrow's movement Prediction of Magnum Ventures MAGNUM looks bullish. It has broken an important Moving average of 19.1 with high volumes
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.54 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.89 | 18.86 |
| 12 day EMA | 19.06 | 18.97 | 18.98 |
| 20 day EMA | 19.1 | 19.05 | 19.06 |
| 35 day EMA | 19.15 | 19.13 | 19.14 |
| 50 day EMA | 19.26 | 19.25 | 19.26 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.89 | 18.9 |
| 12 day SMA | 19.02 | 18.97 | 18.98 |
| 20 day SMA | 19.09 | 19.08 | 19.09 |
| 35 day SMA | 19.25 | 19.26 | 19.29 |
| 50 day SMA | 19.27 | 19.26 | 19.28 |
| 100 day SMA | 19.54 | 19.53 | 19.53 |
| 150 day SMA | 20.12 | 20.14 | 20.17 |
| 200 day SMA | 20.95 | 20.98 | 21 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.66
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.66
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


