MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 22.68 and 23.7
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.93 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (1.01%) | 22.63 | 22.36 - 23.38 | 0.6548 times | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.4631 times | Mon 22 December 2025 | 22.78 (-1.34%) | 22.89 | 22.25 - 23.95 | 0.4497 times | Fri 19 December 2025 | 23.09 (0.87%) | 22.89 | 22.78 - 23.48 | 0.3527 times | Thu 18 December 2025 | 22.89 (-3.5%) | 23.10 | 22.25 - 24.19 | 1.5411 times | Wed 17 December 2025 | 23.72 (3.22%) | 22.71 | 22.71 - 24.08 | 0.9891 times | Tue 16 December 2025 | 22.98 (0.17%) | 22.99 | 22.20 - 23.75 | 0.6169 times | Mon 15 December 2025 | 22.94 (1.15%) | 23.20 | 22.56 - 23.20 | 0.3208 times | Fri 12 December 2025 | 22.68 (-0.4%) | 23.60 | 22.36 - 23.60 | 0.6127 times | Thu 11 December 2025 | 22.77 (-2.53%) | 23.21 | 22.00 - 23.67 | 3.999 times | Wed 10 December 2025 | 23.36 (-3.35%) | 24.40 | 23.20 - 24.84 | 0.8905 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.63 and 24.33
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-0.39%) | 22.89 | 22.25 - 23.95 | 0.1753 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4272 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2462 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.1104 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4672 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9077 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4273 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3315 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4003 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5071 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3966 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.27 and 25.5
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-5.89%) | 24.89 | 19.77 - 28.00 | 1.6646 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5104 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5225 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9175 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.2641 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9098 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4713 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4802 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.624 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6355 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5068 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 10.1 and 32.65
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-41.52%) | 40.40 | 19.75 - 42.30 | 1.1505 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5958 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7475 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3302 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3732 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1399 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1785 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3992 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0394 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0458 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.93 | 23.01 |
| 12 day EMA | 23.06 | 23.07 | 23.13 |
| 20 day EMA | 23.18 | 23.2 | 23.24 |
| 35 day EMA | 23.46 | 23.49 | 23.53 |
| 50 day EMA | 23.69 | 23.72 | 23.76 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.05 | 23.09 |
| 12 day SMA | 23.1 | 23.17 | 23.3 |
| 20 day SMA | 23.19 | 23.26 | 23.22 |
| 35 day SMA | 23.41 | 23.45 | 23.49 |
| 50 day SMA | 23.71 | 23.73 | 23.76 |
| 100 day SMA | 24.32 | 24.34 | 24.36 |
| 150 day SMA | 24.92 | 24.95 | 24.99 |
| 200 day SMA | 25.34 | 25.36 | 25.38 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 16.08
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.49
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


