MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 17.28 and 18.16
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.85 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 17.82 (-1.98%) | 18.49 | 17.61 - 18.49 | 2.3216 times | Wed 07 October 2026 | 18.18 (-0.05%) | 18.37 | 18.11 - 18.37 | 0.3388 times | Tue 06 October 2026 | 18.19 (-0.38%) | 18.17 | 18.05 - 18.60 | 0.4291 times | Mon 05 October 2026 | 18.26 (-1.93%) | 18.36 | 17.92 - 18.99 | 2.6684 times | Thu 01 October 2026 | 18.62 (0.76%) | 18.40 | 18.16 - 18.98 | 0.1327 times | Wed 30 September 2026 | 18.48 (-0.48%) | 18.51 | 18.40 - 19.15 | 0.9987 times | Tue 29 September 2026 | 18.57 (-1.64%) | 19.00 | 18.52 - 19.00 | 0.4942 times | Mon 28 September 2026 | 18.88 (-0.74%) | 18.83 | 18.71 - 19.54 | 0.6334 times | Fri 25 September 2026 | 19.02 (1.98%) | 18.65 | 18.65 - 19.90 | 1.1026 times | Thu 24 September 2026 | 18.65 (-1.84%) | 19.00 | 18.56 - 19.10 | 0.8804 times | Wed 23 September 2026 | 19.00 (-0.11%) | 19.21 | 18.55 - 19.29 | 1.5672 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.03 and 18.41
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 17.82 (-4.3%) | 18.36 | 17.61 - 18.99 | 0.6117 times | Thu 01 October 2026 | 18.62 (-2.1%) | 18.83 | 18.16 - 19.54 | 0.24 times | Fri 25 September 2026 | 19.02 (-0.89%) | 19.60 | 18.55 - 19.90 | 0.5811 times | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 2.3584 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.3674 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.5951 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.764 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 0.9368 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 1.1444 times | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.401 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 2.4546 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.03 and 18.41
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 17.82 (-3.57%) | 18.40 | 17.61 - 18.99 | 0.0902 times | Wed 30 September 2026 | 18.48 (-2.58%) | 18.91 | 18.40 - 20.24 | 0.7318 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.619 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.861 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.4376 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.6847 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.695 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 3.2682 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 1.2322 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 1.3803 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 4.271 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 12.71 and 21.36
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 17.82 (-22.96%) | 23.20 | 16.25 - 24.90 | 0.4068 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1171 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.4992 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6825 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2435 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3593 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1347 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1719 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3843 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0007 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0441 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.34 | 18.42 |
| 12 day EMA | 18.46 | 18.58 | 18.65 |
| 20 day EMA | 18.65 | 18.74 | 18.8 |
| 35 day EMA | 18.87 | 18.93 | 18.97 |
| 50 day EMA | 19.03 | 19.08 | 19.12 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.35 | 18.42 |
| 12 day SMA | 18.56 | 18.68 | 18.76 |
| 20 day SMA | 18.76 | 18.82 | 18.86 |
| 35 day SMA | 18.92 | 18.96 | 18.99 |
| 50 day SMA | 19.09 | 19.14 | 19.17 |
| 100 day SMA | 19.41 | 19.44 | 19.49 |
| 150 day SMA | 19.87 | 19.89 | 19.9 |
| 200 day SMA | 20.54 | 20.57 | 20.61 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 12.46
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.25
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


