ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 17.68 and 19.2

Intraday Target 117.32
Intraday Target 218.04
Intraday Target 318.84
Intraday Target 419.56
Intraday Target 520.36

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 16 July 2026 18.76 (-1.47%) 19.64 18.12 - 19.64 0.3885 times
Wed 15 July 2026 19.04 (-2.21%) 19.51 18.82 - 19.74 2.8417 times
Tue 14 July 2026 19.47 (-0.66%) 19.20 19.20 - 19.98 0.134 times
Mon 13 July 2026 19.60 (-0.66%) 20.12 19.25 - 20.12 0.634 times
Fri 10 July 2026 19.73 (-0.6%) 20.00 19.51 - 20.00 0.1625 times
Thu 09 July 2026 19.85 (2.32%) 19.31 19.31 - 20.25 1.421 times
Wed 08 July 2026 19.40 (-2.61%) 19.80 18.76 - 20.00 0.6486 times
Tue 07 July 2026 19.92 (1.27%) 19.75 19.30 - 20.00 1.7203 times
Fri 03 July 2026 19.67 (3.36%) 19.04 19.04 - 20.03 1.4815 times
Thu 02 July 2026 19.03 (-1.4%) 19.39 19.01 - 19.39 0.5679 times
Wed 01 July 2026 19.30 (0.26%) 19.45 19.16 - 19.66 0.1622 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.44 and 19.44

Weekly Target 117
Weekly Target 217.88
Weekly Target 319
Weekly Target 419.88
Weekly Target 521

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 16 July 2026 18.76 (-4.92%) 20.12 18.12 - 20.12 0.6515 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.644 times
Fri 03 July 2026 19.67 (0.56%) 19.20 19.01 - 20.03 0.434 times
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.9023 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.6304 times
Fri 12 June 2026 19.75 (1.13%) 19.98 19.34 - 21.00 0.5466 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.8077 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 1.1592 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 3.4731 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.7512 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 2.7203 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.38 and 19.51

Monthly Target 116.91
Monthly Target 217.84
Monthly Target 319.043333333333
Monthly Target 419.97
Monthly Target 521.17

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 16 July 2026 18.76 (-2.55%) 19.45 18.12 - 20.25 0.1663 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.2973 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4652 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4721 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.2202 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8371 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9377 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.9014 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8413 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.8614 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 3.1611 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.18 and 21.83

Yearly Target 111.32
Yearly Target 215.04
Yearly Target 319.97
Yearly Target 423.69
Yearly Target 528.62

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 16 July 2026 18.76 (-18.89%) 23.20 16.25 - 24.90 0.3259 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1265 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5203 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6967 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2624 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3623 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1358 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1734 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3876 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0092 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0444 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.42
20 day DMA 19.57
35 day DMA 19.67
50 day DMA 20.07
100 day DMA 20.39
150 day DMA 21.31
200 day DMA 22.28

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.4119.59
12 day EMA19.419.5219.61
20 day EMA19.519.5819.64
35 day EMA19.6419.6919.73
50 day EMA19.7619.819.83

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.5419.61
12 day SMA19.4219.4719.52
20 day SMA19.5719.6219.66
35 day SMA19.6719.7119.74
50 day SMA20.0720.0319.99
100 day SMA20.3920.4220.44
150 day SMA21.3121.3521.38
200 day SMA22.2822.322.32

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.12

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.48

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top