MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 21.33 and 26.21
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 30.06 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-1.41%) | 24.89 | 23.12 - 28.00 | 1.7655 times | Thu 04 December 2025 | 24.77 (18.69%) | 21.69 | 21.01 - 25.04 | 5.8834 times | Wed 03 December 2025 | 20.87 (-5.57%) | 21.99 | 19.90 - 22.18 | 0.6756 times | Tue 02 December 2025 | 22.10 (0.68%) | 22.49 | 21.42 - 22.49 | 0.1781 times | Mon 01 December 2025 | 21.95 (-10.19%) | 24.89 | 19.77 - 25.24 | 0.6599 times | Fri 28 November 2025 | 24.44 (0.91%) | 24.48 | 23.50 - 25.00 | 0.1323 times | Thu 27 November 2025 | 24.22 (-0.78%) | 24.75 | 23.51 - 24.75 | 0.0738 times | Wed 26 November 2025 | 24.41 (10.75%) | 22.05 | 21.52 - 25.00 | 0.431 times | Tue 25 November 2025 | 22.04 (-2.39%) | 23.00 | 21.41 - 23.00 | 0.035 times | Mon 24 November 2025 | 22.58 (3.34%) | 21.70 | 21.39 - 23.02 | 0.1655 times | Fri 21 November 2025 | 21.85 (-0.5%) | 22.69 | 21.31 - 22.69 | 0.3926 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.98 and 26.21
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.334 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4876 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9474 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.446 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.346 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4178 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5293 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.414 times | Fri 10 October 2025 | 24.41 (-2.98%) | 25.00 | 24.01 - 26.00 | 0.6674 times | Fri 03 October 2025 | 25.16 (1.08%) | 25.25 | 24.50 - 25.50 | 0.4104 times | Fri 26 September 2025 | 24.89 (-4.64%) | 26.25 | 24.79 - 27.10 | 0.638 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.98 and 26.21
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 1.2789 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.534 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5467 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.0062 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.3226 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9519 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4931 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5025 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6529 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.7112 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5302 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 10.81 and 33.36
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 28.823333333333 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-37.91%) | 40.40 | 19.75 - 42.30 | 1.1102 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.6076 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7555 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3408 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3749 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1405 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1794 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.401 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0441 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.046 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.04 | 22.17 |
| 12 day EMA | 23.32 | 23.12 | 22.82 |
| 20 day EMA | 23.48 | 23.38 | 23.23 |
| 35 day EMA | 23.84 | 23.81 | 23.75 |
| 50 day EMA | 24.25 | 24.24 | 24.22 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.83 | 22.72 |
| 12 day SMA | 22.97 | 22.87 | 22.76 |
| 20 day SMA | 23.43 | 23.46 | 23.45 |
| 35 day SMA | 23.9 | 23.89 | 23.86 |
| 50 day SMA | 24.19 | 24.22 | 24.25 |
| 100 day SMA | 24.52 | 24.51 | 24.51 |
| 150 day SMA | 25.21 | 25.22 | 25.24 |
| 200 day SMA | 25.81 | 25.85 | 25.89 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 17.08
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.83
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


