ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 19.1 and 19.96

Intraday Target 118.89
Intraday Target 219.31
Intraday Target 319.753333333333
Intraday Target 420.17
Intraday Target 520.61

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 10 June 2026 19.72 (-0.95%) 20.20 19.34 - 20.20 0.0415 times
Tue 09 June 2026 19.91 (1.27%) 20.88 19.42 - 20.88 1.6337 times
Mon 08 June 2026 19.66 (0.67%) 19.98 19.42 - 20.90 0.8791 times
Fri 05 June 2026 19.53 (-1.66%) 19.95 19.49 - 20.19 1.4166 times
Thu 04 June 2026 19.86 (-0.05%) 19.97 19.62 - 20.75 0.3567 times
Wed 03 June 2026 19.87 (-1.39%) 20.95 19.61 - 20.95 0.481 times
Tue 02 June 2026 20.15 (0.55%) 20.04 19.65 - 20.29 0.4048 times
Mon 01 June 2026 20.04 (2.14%) 20.00 19.44 - 20.19 1.4987 times
Fri 29 May 2026 19.62 (-2.49%) 20.96 19.40 - 20.96 1.8752 times
Wed 27 May 2026 20.12 (2.29%) 19.90 19.25 - 20.45 1.4128 times
Tue 26 May 2026 19.67 (-3.29%) 19.53 19.51 - 20.87 1.4872 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.75 and 20.31

Weekly Target 118.43
Weekly Target 219.07
Weekly Target 319.986666666667
Weekly Target 420.63
Weekly Target 521.55

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 10 June 2026 19.72 (0.97%) 19.98 19.34 - 20.90 0.1558 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.2536 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.364 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.0905 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2359 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 0.8541 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.744 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.0586 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.7214 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.522 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2824 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.73 and 20.34

Monthly Target 118.39
Monthly Target 219.06
Monthly Target 320.003333333333
Monthly Target 420.67
Monthly Target 521.61

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 10 June 2026 19.72 (0.51%) 20.00 19.34 - 20.95 0.1021 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.3626 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.368 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7307 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6525 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.731 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.2617 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6558 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6714 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4641 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6244 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.66 and 22.31

Yearly Target 111.64
Yearly Target 215.68
Yearly Target 320.29
Yearly Target 424.33
Yearly Target 528.94

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 10 June 2026 19.72 (-14.74%) 23.20 16.25 - 24.90 0.3064 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1288 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5254 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7001 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.267 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3631 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1361 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1737 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3884 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0112 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0445 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.87
20 day DMA 20.31
35 day DMA 19.8
50 day DMA 20.03
100 day DMA 21.12
150 day DMA 22.11
200 day DMA 22.81

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.819.75
12 day EMA19.9119.9519.96
20 day EMA20.0420.0720.09
35 day EMA20.1920.2220.24
50 day EMA20.2620.2820.29

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7719.81
12 day SMA19.8719.8919.93
20 day SMA20.3120.420.52
35 day SMA19.819.7719.76
50 day SMA20.0320.0920.17
100 day SMA21.1221.1621.2
150 day SMA22.1122.1422.18
200 day SMA22.8122.8422.86

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.79

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.71

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top