MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 17.68 and 19.2
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.36 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.76 (-1.47%) | 19.64 | 18.12 - 19.64 | 0.3885 times | Wed 15 July 2026 | 19.04 (-2.21%) | 19.51 | 18.82 - 19.74 | 2.8417 times | Tue 14 July 2026 | 19.47 (-0.66%) | 19.20 | 19.20 - 19.98 | 0.134 times | Mon 13 July 2026 | 19.60 (-0.66%) | 20.12 | 19.25 - 20.12 | 0.634 times | Fri 10 July 2026 | 19.73 (-0.6%) | 20.00 | 19.51 - 20.00 | 0.1625 times | Thu 09 July 2026 | 19.85 (2.32%) | 19.31 | 19.31 - 20.25 | 1.421 times | Wed 08 July 2026 | 19.40 (-2.61%) | 19.80 | 18.76 - 20.00 | 0.6486 times | Tue 07 July 2026 | 19.92 (1.27%) | 19.75 | 19.30 - 20.00 | 1.7203 times | Fri 03 July 2026 | 19.67 (3.36%) | 19.04 | 19.04 - 20.03 | 1.4815 times | Thu 02 July 2026 | 19.03 (-1.4%) | 19.39 | 19.01 - 19.39 | 0.5679 times | Wed 01 July 2026 | 19.30 (0.26%) | 19.45 | 19.16 - 19.66 | 0.1622 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.44 and 19.44
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.76 (-4.92%) | 20.12 | 18.12 - 20.12 | 0.6515 times | Fri 10 July 2026 | 19.73 (0.31%) | 19.75 | 18.76 - 20.25 | 0.644 times | Fri 03 July 2026 | 19.67 (0.56%) | 19.20 | 19.01 - 20.03 | 0.434 times | Thu 25 June 2026 | 19.56 (-0.86%) | 20.00 | 19.02 - 20.80 | 0.9023 times | Fri 19 June 2026 | 19.73 (-0.1%) | 20.40 | 18.75 - 20.80 | 0.6304 times | Fri 12 June 2026 | 19.75 (1.13%) | 19.98 | 19.34 - 21.00 | 0.5466 times | Fri 05 June 2026 | 19.53 (-0.46%) | 20.00 | 19.44 - 20.95 | 0.8077 times | Fri 29 May 2026 | 19.62 (-1.7%) | 19.81 | 19.25 - 20.96 | 1.1592 times | Fri 22 May 2026 | 19.96 (-7.25%) | 20.60 | 19.50 - 21.49 | 3.4731 times | Thu 16 April 2026 | 21.52 (-3.11%) | 22.48 | 21.27 - 22.80 | 0.7512 times | Fri 10 April 2026 | 22.21 (6.78%) | 22.49 | 20.80 - 22.80 | 2.7203 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.38 and 19.51
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.76 (-2.55%) | 19.45 | 18.12 - 20.25 | 0.1663 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.2973 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4652 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.4721 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.2202 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.8371 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9377 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.9014 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8413 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.8614 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 3.1611 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.18 and 21.83
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.76 (-18.89%) | 23.20 | 16.25 - 24.90 | 0.3259 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1265 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5203 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6967 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2624 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3623 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1358 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1734 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3876 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0092 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0444 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.31 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.41 | 19.59 |
| 12 day EMA | 19.4 | 19.52 | 19.61 |
| 20 day EMA | 19.5 | 19.58 | 19.64 |
| 35 day EMA | 19.64 | 19.69 | 19.73 |
| 50 day EMA | 19.76 | 19.8 | 19.83 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.54 | 19.61 |
| 12 day SMA | 19.42 | 19.47 | 19.52 |
| 20 day SMA | 19.57 | 19.62 | 19.66 |
| 35 day SMA | 19.67 | 19.71 | 19.74 |
| 50 day SMA | 20.07 | 20.03 | 19.99 |
| 100 day SMA | 20.39 | 20.42 | 20.44 |
| 150 day SMA | 21.31 | 21.35 | 21.38 |
| 200 day SMA | 22.28 | 22.3 | 22.32 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.12
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.48
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


