Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 21.41 and 22.56
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.9 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (-1.37%) | 21.50 | 21.29 - 22.44 | 0.5315 times | Wed 15 April 2026 | 21.82 (0.93%) | 22.24 | 21.66 - 22.30 | 0.6574 times | Mon 13 April 2026 | 21.62 (-2.66%) | 22.48 | 21.27 - 22.80 | 0.409 times | Fri 10 April 2026 | 22.21 (2.78%) | 22.45 | 21.52 - 22.49 | 0.6294 times | Thu 09 April 2026 | 21.61 (-2.88%) | 22.80 | 21.45 - 22.80 | 1.1704 times | Wed 08 April 2026 | 22.25 (3.73%) | 21.60 | 21.45 - 22.49 | 1.33 times | Tue 07 April 2026 | 21.45 (-0.74%) | 21.10 | 21.06 - 21.90 | 1.5118 times | Mon 06 April 2026 | 21.61 (3.89%) | 22.49 | 20.80 - 22.49 | 1.1444 times | Thu 02 April 2026 | 20.80 (7%) | 19.75 | 18.68 - 21.60 | 0.8817 times | Wed 01 April 2026 | 19.44 (16.34%) | 17.95 | 17.94 - 19.60 | 1.7345 times | Mon 30 March 2026 | 16.71 (-2.45%) | 16.94 | 16.50 - 17.87 | 2.4239 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.63 and 22.16
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (-3.11%) | 22.48 | 21.27 - 22.80 | 0.2204 times | Fri 10 April 2026 | 22.21 (6.78%) | 22.49 | 20.80 - 22.80 | 0.7982 times | Thu 02 April 2026 | 20.80 (21.42%) | 16.94 | 16.50 - 21.60 | 0.6953 times | Fri 27 March 2026 | 17.13 (-5.36%) | 17.26 | 16.25 - 19.00 | 3.7928 times | Fri 20 March 2026 | 18.10 (-6.65%) | 19.03 | 17.88 - 19.50 | 0.6741 times | Fri 13 March 2026 | 19.39 (-5.6%) | 21.55 | 18.16 - 21.55 | 1.4223 times | Fri 06 March 2026 | 20.54 (-5.61%) | 20.99 | 20.07 - 21.98 | 0.2639 times | Fri 27 February 2026 | 21.76 (-5.27%) | 22.97 | 21.51 - 23.65 | 0.8074 times | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 0.6769 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 0.6487 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.313 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.73 and 24.59
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.2985 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 1.4038 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.5293 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.5929 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 1.8345 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5319 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5446 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9986 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.3176 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9483 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4912 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 14.56 and 23.21
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (-6.96%) | 23.20 | 16.25 - 24.90 | 0.2713 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1329 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5345 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7063 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2752 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3644 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1366 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1743 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3898 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0149 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0447 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.63 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.65 | 21.57 |
| 12 day EMA | 20.94 | 20.84 | 20.66 |
| 20 day EMA | 20.52 | 20.42 | 20.27 |
| 35 day EMA | 20.58 | 20.52 | 20.44 |
| 50 day EMA | 20.91 | 20.88 | 20.84 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.9 | 21.83 |
| 12 day SMA | 20.68 | 20.4 | 19.97 |
| 20 day SMA | 19.63 | 19.53 | 19.41 |
| 35 day SMA | 20.15 | 20.21 | 20.27 |
| 50 day SMA | 20.8 | 20.81 | 20.8 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 22.82 | 22.84 | 22.86 |
| 200 day SMA | 23.25 | 23.27 | 23.29 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 15.05
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.14
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
