ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 18.16 and 18.94

Intraday Target 117.52
Intraday Target 218.01
Intraday Target 318.303333333333
Intraday Target 418.79
Intraday Target 519.08

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 29 October 2026 18.49 (1.2%) 18.00 17.82 - 18.60 0.7278 times
Wed 28 October 2026 18.27 (-0.11%) 18.29 18.00 - 18.29 0.2045 times
Tue 27 October 2026 18.29 (2.18%) 18.00 17.50 - 18.30 0.6923 times
Mon 26 October 2026 17.90 (2.87%) 17.01 17.01 - 17.98 0.5521 times
Fri 23 October 2026 17.40 (4.76%) 16.80 16.40 - 17.50 1.1365 times
Thu 22 October 2026 16.61 (-6.26%) 17.89 16.15 - 17.89 1.9669 times
Wed 21 October 2026 17.72 (-2.32%) 18.14 17.60 - 18.14 0.1781 times
Mon 19 October 2026 18.14 (0.39%) 17.75 17.66 - 18.39 0.0495 times
Fri 16 October 2026 18.07 (0.11%) 18.23 18.02 - 18.40 0.1721 times
Thu 15 October 2026 18.05 (-2.49%) 18.89 17.90 - 18.97 4.3201 times
Wed 14 October 2026 18.51 (3.93%) 18.00 17.97 - 18.90 3.1837 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.75 and 19.34

Weekly Target 116.44
Weekly Target 217.47
Weekly Target 318.033333333333
Weekly Target 419.06
Weekly Target 519.62

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 29 October 2026 18.49 (6.26%) 17.01 17.01 - 18.60 0.3511 times
Fri 23 October 2026 17.40 (-3.71%) 17.75 16.15 - 18.39 0.5372 times
Fri 16 October 2026 18.07 (2.61%) 17.96 17.11 - 18.97 1.6881 times
Fri 09 October 2026 17.61 (-5.42%) 18.36 17.60 - 18.99 0.7845 times
Thu 01 October 2026 18.62 (-2.1%) 18.83 18.16 - 19.54 0.2698 times
Fri 25 September 2026 19.02 (-0.89%) 19.60 18.55 - 19.90 0.6532 times
Fri 18 September 2026 19.19 (2.46%) 18.42 18.41 - 20.15 2.6512 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.5372 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.669 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.8588 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 1.0531 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.32 and 20.16

Monthly Target 115.04
Monthly Target 216.76
Monthly Target 317.876666666667
Monthly Target 419.6
Monthly Target 520.72

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 29 October 2026 18.49 (0.05%) 18.40 16.15 - 18.99 0.4185 times
Wed 30 September 2026 18.48 (-2.58%) 18.91 18.40 - 20.24 0.7075 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.5985 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.8325 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.4231 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.662 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.6719 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 3.1599 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 1.1914 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 1.3346 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 4.1295 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 12.95 and 21.7

Yearly Target 111.1
Yearly Target 214.79
Yearly Target 319.846666666667
Yearly Target 423.54
Yearly Target 528.6

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 29 October 2026 18.49 (-20.06%) 23.20 16.15 - 24.90 0.4202 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1155 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.4957 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6801 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2404 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3588 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1345 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1717 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3838 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 0.9993 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.044 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.94
20 day DMA 18.01
35 day DMA 18.42
50 day DMA 18.64
100 day DMA 19.08
150 day DMA 19.49
200 day DMA 20.19

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.9817.84
12 day EMA18.0317.9517.89
20 day EMA18.1218.0818.06
35 day EMA18.3418.3318.33
50 day EMA18.6518.6618.68

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.6917.58
12 day SMA17.9417.8917.83
20 day SMA18.0118.0218.05
35 day SMA18.4218.4418.46
50 day SMA18.6418.6618.67
100 day SMA19.0819.0919.11
150 day SMA19.4919.5219.55
200 day SMA20.1920.2220.23

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 12.93

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.41

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top