ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 22.68 and 23.7

Intraday Target 121.89
Intraday Target 222.45
Intraday Target 322.913333333333
Intraday Target 423.47
Intraday Target 523.93

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (1.01%) 22.63 22.36 - 23.38 0.6548 times
Tue 23 December 2025 22.77 (-0.04%) 23.08 22.36 - 23.10 0.4631 times
Mon 22 December 2025 22.78 (-1.34%) 22.89 22.25 - 23.95 0.4497 times
Fri 19 December 2025 23.09 (0.87%) 22.89 22.78 - 23.48 0.3527 times
Thu 18 December 2025 22.89 (-3.5%) 23.10 22.25 - 24.19 1.5411 times
Wed 17 December 2025 23.72 (3.22%) 22.71 22.71 - 24.08 0.9891 times
Tue 16 December 2025 22.98 (0.17%) 22.99 22.20 - 23.75 0.6169 times
Mon 15 December 2025 22.94 (1.15%) 23.20 22.56 - 23.20 0.3208 times
Fri 12 December 2025 22.68 (-0.4%) 23.60 22.36 - 23.60 0.6127 times
Thu 11 December 2025 22.77 (-2.53%) 23.21 22.00 - 23.67 3.999 times
Wed 10 December 2025 23.36 (-3.35%) 24.40 23.20 - 24.84 0.8905 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.63 and 24.33

Weekly Target 121.37
Weekly Target 222.18
Weekly Target 323.066666666667
Weekly Target 423.88
Weekly Target 524.77

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (-0.39%) 22.89 22.25 - 23.95 0.1753 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4272 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2462 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.1104 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4672 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9077 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4273 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3315 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.4003 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5071 times
Fri 17 October 2025 24.42 (0.04%) 24.55 23.21 - 24.78 0.3966 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.27 and 25.5

Monthly Target 115.36
Monthly Target 219.18
Monthly Target 323.59
Monthly Target 427.41
Monthly Target 531.82

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (-5.89%) 24.89 19.77 - 28.00 1.6646 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5104 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5225 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 1.9175 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.2641 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9098 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.4713 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.4802 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.624 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.6355 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.5068 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 10.1 and 32.65

Yearly Target 15.8
Yearly Target 214.4
Yearly Target 328.35
Yearly Target 436.95
Yearly Target 550.9

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 24 December 2025 23.00 (-41.52%) 40.40 19.75 - 42.30 1.1505 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5958 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7475 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3302 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3732 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1399 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1785 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3992 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0394 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0458 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.1
20 day DMA 23.19
35 day DMA 23.41
50 day DMA 23.71
100 day DMA 24.32
150 day DMA 24.92
200 day DMA 25.34

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9323.01
12 day EMA23.0623.0723.13
20 day EMA23.1823.223.24
35 day EMA23.4623.4923.53
50 day EMA23.6923.7223.76

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.0523.09
12 day SMA23.123.1723.3
20 day SMA23.1923.2623.22
35 day SMA23.4123.4523.49
50 day SMA23.7123.7323.76
100 day SMA24.3224.3424.36
150 day SMA24.9224.9524.99
200 day SMA25.3425.3625.38

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 16.08

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.49

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top