ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 21.33 and 26.21

Intraday Target 120.3
Intraday Target 222.36
Intraday Target 325.18
Intraday Target 427.24
Intraday Target 530.06

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 05 December 2025 24.42 (-1.41%) 24.89 23.12 - 28.00 1.7655 times
Thu 04 December 2025 24.77 (18.69%) 21.69 21.01 - 25.04 5.8834 times
Wed 03 December 2025 20.87 (-5.57%) 21.99 19.90 - 22.18 0.6756 times
Tue 02 December 2025 22.10 (0.68%) 22.49 21.42 - 22.49 0.1781 times
Mon 01 December 2025 21.95 (-10.19%) 24.89 19.77 - 25.24 0.6599 times
Fri 28 November 2025 24.44 (0.91%) 24.48 23.50 - 25.00 0.1323 times
Thu 27 November 2025 24.22 (-0.78%) 24.75 23.51 - 24.75 0.0738 times
Wed 26 November 2025 24.41 (10.75%) 22.05 21.52 - 25.00 0.431 times
Tue 25 November 2025 22.04 (-2.39%) 23.00 21.41 - 23.00 0.035 times
Mon 24 November 2025 22.58 (3.34%) 21.70 21.39 - 23.02 0.1655 times
Fri 21 November 2025 21.85 (-0.5%) 22.69 21.31 - 22.69 0.3926 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.98 and 26.21

Weekly Target 115.83
Weekly Target 220.13
Weekly Target 324.063333333333
Weekly Target 428.36
Weekly Target 532.29

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.334 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4876 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9474 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.446 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.346 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.4178 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5293 times
Fri 17 October 2025 24.42 (0.04%) 24.55 23.21 - 24.78 0.414 times
Fri 10 October 2025 24.41 (-2.98%) 25.00 24.01 - 26.00 0.6674 times
Fri 03 October 2025 25.16 (1.08%) 25.25 24.50 - 25.50 0.4104 times
Fri 26 September 2025 24.89 (-4.64%) 26.25 24.79 - 27.10 0.638 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.98 and 26.21

Monthly Target 115.83
Monthly Target 220.13
Monthly Target 324.063333333333
Monthly Target 428.36
Monthly Target 532.29

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 1.2789 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.534 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5467 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.0062 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.3226 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9519 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.4931 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5025 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.6529 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.7112 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.5302 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 10.81 and 33.36

Yearly Target 16.27
Yearly Target 215.35
Yearly Target 328.823333333333
Yearly Target 437.9
Yearly Target 551.37

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 05 December 2025 24.42 (-37.91%) 40.40 19.75 - 42.30 1.1102 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.6076 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7555 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3408 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3749 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1405 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1794 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.401 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0441 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.046 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.97
20 day DMA 23.43
35 day DMA 23.9
50 day DMA 24.19
100 day DMA 24.52
150 day DMA 25.21
200 day DMA 25.81

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.0422.17
12 day EMA23.3223.1222.82
20 day EMA23.4823.3823.23
35 day EMA23.8423.8123.75
50 day EMA24.2524.2424.22

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8322.72
12 day SMA22.9722.8722.76
20 day SMA23.4323.4623.45
35 day SMA23.923.8923.86
50 day SMA24.1924.2224.25
100 day SMA24.5224.5124.51
150 day SMA25.2125.2225.24
200 day SMA25.8125.8525.89

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 17.08

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.83

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top