Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 20.72 and 22.3
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.72 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.03 (-3.13%) | 21.02 | 20.40 - 21.98 | 1.7758 times | Fri 16 January 2026 | 21.71 (-0.6%) | 22.11 | 21.52 - 22.89 | 1.2934 times | Wed 14 January 2026 | 21.84 (0.05%) | 21.93 | 21.52 - 22.41 | 0.3203 times | Tue 13 January 2026 | 21.83 (-3.66%) | 22.68 | 21.70 - 22.68 | 0.4191 times | Mon 12 January 2026 | 22.66 (3.47%) | 21.11 | 21.11 - 22.88 | 0.5376 times | Fri 09 January 2026 | 21.90 (-3.57%) | 22.88 | 21.60 - 22.88 | 0.3931 times | Thu 08 January 2026 | 22.71 (3.84%) | 22.05 | 21.52 - 22.99 | 1.2014 times | Wed 07 January 2026 | 21.87 (-4.71%) | 23.00 | 20.94 - 23.00 | 2.902 times | Tue 06 January 2026 | 22.95 (2.87%) | 22.60 | 22.37 - 22.96 | 0.1105 times | Mon 05 January 2026 | 22.31 (-3%) | 22.74 | 21.79 - 23.20 | 1.0469 times | Fri 02 January 2026 | 23.00 (0.35%) | 23.20 | 22.91 - 23.20 | 0.1091 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.72 and 22.3
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.03 (-3.13%) | 21.02 | 20.40 - 21.98 | 0.2333 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.3377 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 0.7428 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.3905 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.2082 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4235 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2353 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.0659 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4631 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.8998 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4236 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.32 and 22.12
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.03 (-9.08%) | 23.20 | 20.40 - 23.20 | 0.3689 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0037 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.581 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5948 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.183 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4391 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0358 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5365 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5467 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7104 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.8619 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 19.32 and 22.12
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.03 (-9.08%) | 23.20 | 20.40 - 23.20 | 0.0332 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1606 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5965 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.748 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3309 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3733 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1399 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1786 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3993 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0397 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0458 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 34 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.98 | 22.11 |
| 12 day EMA | 22.07 | 22.26 | 22.36 |
| 20 day EMA | 22.34 | 22.48 | 22.56 |
| 35 day EMA | 22.71 | 22.81 | 22.87 |
| 50 day EMA | 23.02 | 23.1 | 23.16 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.99 | 22.19 |
| 12 day SMA | 22.23 | 22.4 | 22.43 |
| 20 day SMA | 22.44 | 22.53 | 22.63 |
| 35 day SMA | 22.76 | 22.85 | 22.93 |
| 50 day SMA | 23.03 | 23.11 | 23.16 |
| 100 day SMA | 24.14 | 24.16 | 24.18 |
| 150 day SMA | 24.36 | 24.41 | 24.45 |
| 200 day SMA | 25.02 | 25.03 | 25.05 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 14.71
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.02
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
