MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 20.38 and 22.44
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.936666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 24 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.87 (-4.71%) | 23.00 | 20.94 - 23.00 | 3.6985 times | Tue 06 January 2026 | 22.95 (2.87%) | 22.60 | 22.37 - 22.96 | 0.1408 times | Mon 05 January 2026 | 22.31 (-3%) | 22.74 | 21.79 - 23.20 | 1.3342 times | Fri 02 January 2026 | 23.00 (0.35%) | 23.20 | 22.91 - 23.20 | 0.1391 times | Thu 01 January 2026 | 22.92 (-0.91%) | 23.20 | 22.75 - 23.20 | 0.1452 times | Wed 31 December 2025 | 23.13 (4.71%) | 22.90 | 22.32 - 23.47 | 1.3162 times | Tue 30 December 2025 | 22.09 (-1.52%) | 22.45 | 21.00 - 23.39 | 1.4989 times | Mon 29 December 2025 | 22.43 (-1.23%) | 22.65 | 22.36 - 23.04 | 0.6892 times | Fri 26 December 2025 | 22.71 (-1.26%) | 23.44 | 22.55 - 23.44 | 0.3339 times | Wed 24 December 2025 | 23.00 (1.01%) | 22.63 | 22.36 - 23.38 | 0.704 times | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.498 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.28 and 22.54
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.87 (-4.91%) | 22.74 | 20.94 - 23.20 | 0.5348 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.3916 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.2088 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4247 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2388 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.0803 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4644 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9023 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4248 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3295 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.3979 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.28 and 22.54
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.87 (-5.45%) | 23.20 | 20.94 - 23.20 | 0.1579 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0476 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5937 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6079 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.2308 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4706 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0585 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5483 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5587 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.726 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.9027 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 20.28 and 22.54
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 22.003333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.87 (-5.45%) | 23.20 | 20.94 - 23.20 | 0.014 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1628 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.6015 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7514 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3354 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.374 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1402 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1789 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.4001 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0417 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0459 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Tomorrow's movement Prediction of Magnum Ventures MAGNUM looks bearish. It has broken an important moving average level of 22.82 with high volumes
Munafa value: -5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.77 | 22.68 |
| 12 day EMA | 22.67 | 22.81 | 22.78 |
| 20 day EMA | 22.82 | 22.92 | 22.92 |
| 35 day EMA | 23.12 | 23.19 | 23.2 |
| 50 day EMA | 23.41 | 23.47 | 23.49 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.86 | 22.69 |
| 12 day SMA | 22.66 | 22.77 | 22.76 |
| 20 day SMA | 22.82 | 22.93 | 22.98 |
| 35 day SMA | 22.95 | 23 | 23.02 |
| 50 day SMA | 23.38 | 23.44 | 23.47 |
| 100 day SMA | 24.21 | 24.22 | 24.23 |
| 150 day SMA | 24.6 | 24.64 | 24.67 |
| 200 day SMA | 25.15 | 25.16 | 25.17 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 15.29
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.22
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


