Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 19.08 and 19.68
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.536666666667 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.14 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.51 (0.46%) | 19.85 | 19.25 - 19.85 | 0.1514 times | Wed 05 August 2026 | 19.42 (-2.61%) | 19.94 | 18.36 - 19.94 | 1.4852 times | Tue 04 August 2026 | 19.94 (-0.25%) | 20.45 | 19.35 - 20.45 | 0.3821 times | Mon 03 August 2026 | 19.99 (1.58%) | 19.77 | 19.55 - 20.10 | 0.1786 times | Fri 31 July 2026 | 19.68 (2.61%) | 19.58 | 19.19 - 19.96 | 0.071 times | Thu 30 July 2026 | 19.18 (-2.84%) | 19.41 | 18.71 - 20.30 | 0.691 times | Wed 29 July 2026 | 19.74 (-1.2%) | 19.55 | 19.55 - 20.30 | 0.7069 times | Tue 28 July 2026 | 19.98 (0.65%) | 19.85 | 19.35 - 20.25 | 1.131 times | Mon 27 July 2026 | 19.85 (2.21%) | 19.90 | 19.01 - 20.25 | 3.4814 times | Fri 24 July 2026 | 19.42 (1.78%) | 19.08 | 18.52 - 20.20 | 1.7214 times | Thu 23 July 2026 | 19.08 (0.05%) | 18.80 | 18.56 - 19.40 | 0.0909 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.89 and 19.98
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.51 (-0.86%) | 19.77 | 18.36 - 20.45 | 0.896 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 2.4795 times | Fri 24 July 2026 | 19.42 (3.46%) | 18.77 | 18.25 - 20.20 | 1.6771 times | Fri 17 July 2026 | 18.77 (-4.87%) | 20.12 | 18.12 - 20.12 | 0.8387 times | Fri 10 July 2026 | 19.73 (0.31%) | 19.75 | 18.76 - 20.25 | 0.6674 times | Fri 03 July 2026 | 19.67 (0.56%) | 19.20 | 19.01 - 20.03 | 0.4497 times | Thu 25 June 2026 | 19.56 (-0.86%) | 20.00 | 19.02 - 20.80 | 0.935 times | Fri 19 June 2026 | 19.73 (-0.1%) | 20.40 | 18.75 - 20.80 | 0.6532 times | Fri 12 June 2026 | 19.75 (1.13%) | 19.98 | 19.34 - 21.00 | 0.5664 times | Fri 05 June 2026 | 19.53 (-0.46%) | 20.00 | 19.44 - 20.95 | 0.837 times | Fri 29 May 2026 | 19.62 (-1.7%) | 19.81 | 19.25 - 20.96 | 1.2012 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.89 and 19.98
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.51 (-0.86%) | 19.77 | 18.36 - 20.45 | 0.09 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.6065 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.3083 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4823 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.4895 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.3022 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.868 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9723 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 3.0085 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8724 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.8932 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.56 and 22.21
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.51 (-15.65%) | 23.20 | 16.25 - 24.90 | 0.3553 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1231 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5126 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6915 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2555 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3612 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1354 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1728 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3864 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0061 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0443 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.66 | 19.78 |
| 12 day EMA | 19.55 | 19.56 | 19.58 |
| 20 day EMA | 19.51 | 19.51 | 19.52 |
| 35 day EMA | 19.56 | 19.56 | 19.57 |
| 50 day EMA | 19.63 | 19.64 | 19.65 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.64 | 19.71 |
| 12 day SMA | 19.57 | 19.5 | 19.43 |
| 20 day SMA | 19.37 | 19.39 | 19.39 |
| 35 day SMA | 19.49 | 19.5 | 19.51 |
| 50 day SMA | 19.59 | 19.6 | 19.61 |
| 100 day SMA | 20.13 | 20.15 | 20.17 |
| 150 day SMA | 20.88 | 20.9 | 20.92 |
| 200 day SMA | 21.86 | 21.9 | 21.94 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.64
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.66
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
