Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 22.46 and 24.1
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.8 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 25.44 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (-3.35%) | 24.40 | 23.20 - 24.84 | 0.1672 times | Tue 09 December 2025 | 24.17 (1.34%) | 23.85 | 23.11 - 25.25 | 0.4708 times | Mon 08 December 2025 | 23.85 (-2.33%) | 24.15 | 23.40 - 26.80 | 0.5886 times | Fri 05 December 2025 | 24.42 (-1.41%) | 24.89 | 23.12 - 28.00 | 1.6533 times | Thu 04 December 2025 | 24.77 (18.69%) | 21.69 | 21.01 - 25.04 | 5.5097 times | Wed 03 December 2025 | 20.87 (-5.57%) | 21.99 | 19.90 - 22.18 | 0.6327 times | Tue 02 December 2025 | 22.10 (0.68%) | 22.49 | 21.42 - 22.49 | 0.1668 times | Mon 01 December 2025 | 21.95 (-10.19%) | 24.89 | 19.77 - 25.24 | 0.618 times | Fri 28 November 2025 | 24.44 (0.91%) | 24.48 | 23.50 - 25.00 | 0.1239 times | Thu 27 November 2025 | 24.22 (-0.78%) | 24.75 | 23.51 - 24.75 | 0.0691 times | Wed 26 November 2025 | 24.41 (10.75%) | 22.05 | 21.52 - 25.00 | 0.4036 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.39 and 25.08
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (-4.34%) | 24.15 | 23.11 - 26.80 | 0.7366 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.1526 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.471 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9152 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4308 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3342 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4036 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5113 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.3999 times | Fri 10 October 2025 | 24.41 (-2.98%) | 25.00 | 24.01 - 26.00 | 0.6447 times | Fri 03 October 2025 | 25.16 (1.08%) | 25.25 | 24.50 - 25.50 | 0.3965 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.45 and 25.68
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (-4.42%) | 24.89 | 19.77 - 28.00 | 1.4355 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5244 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5369 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9702 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.2988 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9348 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4842 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4934 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6412 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6805 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5207 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 10.28 and 32.83
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (-40.61%) | 40.40 | 19.75 - 42.30 | 1.1262 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.6029 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7523 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3366 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3742 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1402 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.179 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.4003 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0423 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0459 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.8 | 23.62 |
| 12 day EMA | 23.5 | 23.52 | 23.4 |
| 20 day EMA | 23.56 | 23.58 | 23.52 |
| 35 day EMA | 23.79 | 23.82 | 23.8 |
| 50 day EMA | 24.22 | 24.26 | 24.26 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.62 | 23.2 |
| 12 day SMA | 23.38 | 23.32 | 23.13 |
| 20 day SMA | 23.32 | 23.38 | 23.4 |
| 35 day SMA | 23.86 | 23.88 | 23.89 |
| 50 day SMA | 24.08 | 24.11 | 24.14 |
| 100 day SMA | 24.49 | 24.51 | 24.52 |
| 150 day SMA | 25.17 | 25.18 | 25.19 |
| 200 day SMA | 25.7 | 25.74 | 25.77 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 16.34
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.58
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
