Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 18.98 and 19.66
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.23 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.32 (-0.97%) | 19.89 | 19.32 - 20.00 | 1.3332 times | Thu 06 August 2026 | 19.51 (0.46%) | 19.85 | 19.25 - 19.85 | 0.1585 times | Wed 05 August 2026 | 19.42 (-2.61%) | 19.94 | 18.36 - 19.94 | 1.5548 times | Tue 04 August 2026 | 19.94 (-0.25%) | 20.45 | 19.35 - 20.45 | 0.4001 times | Mon 03 August 2026 | 19.99 (1.58%) | 19.77 | 19.55 - 20.10 | 0.187 times | Fri 31 July 2026 | 19.68 (2.61%) | 19.58 | 19.19 - 19.96 | 0.0743 times | Thu 30 July 2026 | 19.18 (-2.84%) | 19.41 | 18.71 - 20.30 | 0.7234 times | Wed 29 July 2026 | 19.74 (-1.2%) | 19.55 | 19.55 - 20.30 | 0.7401 times | Tue 28 July 2026 | 19.98 (0.65%) | 19.85 | 19.35 - 20.25 | 1.184 times | Mon 27 July 2026 | 19.85 (2.21%) | 19.90 | 19.01 - 20.25 | 3.6446 times | Fri 24 July 2026 | 19.42 (1.78%) | 19.08 | 18.52 - 20.20 | 1.8022 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.8 and 19.89
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.3453 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 2.3571 times | Fri 24 July 2026 | 19.42 (3.46%) | 18.77 | 18.25 - 20.20 | 1.5943 times | Fri 17 July 2026 | 18.77 (-4.87%) | 20.12 | 18.12 - 20.12 | 0.7973 times | Fri 10 July 2026 | 19.73 (0.31%) | 19.75 | 18.76 - 20.25 | 0.6344 times | Fri 03 July 2026 | 19.67 (0.56%) | 19.20 | 19.01 - 20.03 | 0.4275 times | Thu 25 June 2026 | 19.56 (-0.86%) | 20.00 | 19.02 - 20.80 | 0.8888 times | Fri 19 June 2026 | 19.73 (-0.1%) | 20.40 | 18.75 - 20.80 | 0.621 times | Fri 12 June 2026 | 19.75 (1.13%) | 19.98 | 19.34 - 21.00 | 0.5385 times | Fri 05 June 2026 | 19.53 (-0.46%) | 20.00 | 19.44 - 20.95 | 0.7957 times | Fri 29 May 2026 | 19.62 (-1.7%) | 19.81 | 19.25 - 20.96 | 1.1419 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.8 and 19.89
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 0.1415 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.6034 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.3067 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4798 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.487 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.2902 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.8635 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9673 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.9929 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8678 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.8885 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.46 and 22.11
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 20.156666666667 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.32 (-16.47%) | 23.20 | 16.25 - 24.90 | 0.3582 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1228 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5119 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.691 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2549 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3611 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1353 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1728 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3863 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0058 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0443 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.61 | 19.66 |
| 12 day EMA | 19.51 | 19.55 | 19.56 |
| 20 day EMA | 19.49 | 19.51 | 19.51 |
| 35 day EMA | 19.55 | 19.56 | 19.56 |
| 50 day EMA | 19.62 | 19.63 | 19.64 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.71 | 19.64 |
| 12 day SMA | 19.59 | 19.57 | 19.5 |
| 20 day SMA | 19.35 | 19.37 | 19.39 |
| 35 day SMA | 19.46 | 19.49 | 19.5 |
| 50 day SMA | 19.58 | 19.59 | 19.6 |
| 100 day SMA | 20.11 | 20.13 | 20.15 |
| 150 day SMA | 20.85 | 20.88 | 20.9 |
| 200 day SMA | 21.81 | 21.86 | 21.9 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.51
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.61
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
