MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 19.18 and 20.31
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.21 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.86 (-0.05%) | 19.97 | 19.62 - 20.75 | 0.3707 times | Wed 03 June 2026 | 19.87 (-1.39%) | 20.95 | 19.61 - 20.95 | 0.4999 times | Tue 02 June 2026 | 20.15 (0.55%) | 20.04 | 19.65 - 20.29 | 0.4208 times | Mon 01 June 2026 | 20.04 (2.14%) | 20.00 | 19.44 - 20.19 | 1.5578 times | Fri 29 May 2026 | 19.62 (-2.49%) | 20.96 | 19.40 - 20.96 | 1.9492 times | Wed 27 May 2026 | 20.12 (2.29%) | 19.90 | 19.25 - 20.45 | 1.4685 times | Tue 26 May 2026 | 19.67 (-3.29%) | 19.53 | 19.51 - 20.87 | 1.5459 times | Mon 25 May 2026 | 20.34 (1.9%) | 19.81 | 19.73 - 20.59 | 1.2385 times | Fri 22 May 2026 | 19.96 (-1.72%) | 20.21 | 19.50 - 20.95 | 0.4806 times | Thu 21 May 2026 | 20.31 (-1.22%) | 20.75 | 20.10 - 21.49 | 0.4682 times | Wed 20 May 2026 | 20.56 (4.31%) | 20.45 | 19.51 - 20.69 | 17.1107 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.9 and 20.41
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.86 (1.22%) | 20.00 | 19.44 - 20.95 | 0.1665 times | Fri 29 May 2026 | 19.62 (-1.7%) | 19.81 | 19.25 - 20.96 | 0.3625 times | Fri 22 May 2026 | 19.96 (-7.25%) | 20.60 | 19.50 - 21.49 | 1.0862 times | Thu 16 April 2026 | 21.52 (-3.11%) | 22.48 | 21.27 - 22.80 | 0.2349 times | Fri 10 April 2026 | 22.21 (6.78%) | 22.49 | 20.80 - 22.80 | 0.8507 times | Thu 02 April 2026 | 20.80 (21.42%) | 16.94 | 16.50 - 21.60 | 0.7411 times | Fri 27 March 2026 | 17.13 (-5.36%) | 17.26 | 16.25 - 19.00 | 4.0424 times | Fri 20 March 2026 | 18.10 (-6.65%) | 19.03 | 17.88 - 19.50 | 0.7185 times | Fri 13 March 2026 | 19.39 (-5.6%) | 21.55 | 18.16 - 21.55 | 1.5159 times | Fri 06 March 2026 | 20.54 (-5.61%) | 20.99 | 20.07 - 21.98 | 0.2812 times | Fri 27 February 2026 | 21.76 (-5.27%) | 22.97 | 21.51 - 23.65 | 0.8606 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.9 and 20.41
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.86 (1.22%) | 20.00 | 19.44 - 20.95 | 0.0419 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.3648 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.3703 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 1.7412 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.6565 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.7354 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.2755 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.6598 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6755 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.4791 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.6343 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.73 and 22.38
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.86 (-14.14%) | 23.20 | 16.25 - 24.90 | 0.3018 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1293 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5265 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7009 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2681 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3632 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1361 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1738 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3885 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0117 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0445 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.72 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.29 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.98 | 20.04 |
| 12 day EMA | 20.11 | 20.15 | 20.2 |
| 20 day EMA | 20.19 | 20.22 | 20.26 |
| 35 day EMA | 20.46 | 20.5 | 20.54 |
| 50 day EMA | 20.47 | 20.49 | 20.52 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.96 | 19.92 |
| 12 day SMA | 20.02 | 20.16 | 20.32 |
| 20 day SMA | 20.72 | 20.76 | 20.74 |
| 35 day SMA | 19.76 | 19.73 | 19.72 |
| 50 day SMA | 20.31 | 20.37 | 20.42 |
| 100 day SMA | 21.29 | 21.34 | 21.35 |
| 150 day SMA | 22.27 | 22.31 | 22.35 |
| 200 day SMA | 22.9 | 22.93 | 22.95 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.89
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.74
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


