MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 39.87 and 42.32

Daily Target 1	39.43
Daily Target 2	40.31
Daily Target 3	41.88
Daily Target 4	42.76
Daily Target 5	44.33

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.19 (-2.02%)	43.00	41.00 - 43.45	0.3027 times
Thu 21 November 2024	42.04 (-3.09%)	43.47	41.65 - 43.47	0.1995 times
Tue 19 November 2024	43.38 (-2.25%)	44.95	42.91 - 45.29	0.2814 times
Mon 18 November 2024	44.38 (0.77%)	43.56	41.50 - 45.99	0.8617 times
Thu 14 November 2024	44.04 (-15.5%)	52.50	43.10 - 52.50	2.026 times
Wed 13 November 2024	52.12 (-4.51%)	53.50	50.16 - 54.50	1.5709 times
Tue 12 November 2024	54.58 (8.42%)	50.10	50.10 - 56.60	2.4109 times
Mon 11 November 2024	50.34 (-3.86%)	52.01	50.00 - 52.01	0.2722 times
Fri 08 November 2024	52.36 (5.29%)	50.50	49.02 - 53.00	1.7893 times
Thu 07 November 2024	49.73 (-1.52%)	51.59	49.55 - 51.59	0.2854 times
Wed 06 November 2024	50.50 (3.78%)	49.50	48.36 - 52.34	0.6862 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 38.6 and 43.59

Weekly Target 1	37.74
Weekly Target 2	39.46
Weekly Target 3	42.726666666667
Weekly Target 4	44.45
Weekly Target 5	47.72

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.19 (-6.47%)	43.56	41.00 - 45.99	0.6763 times
Thu 14 November 2024	44.04 (-15.89%)	52.01	43.10 - 56.60	2.5814 times
Fri 08 November 2024	52.36 (8.14%)	48.00	45.25 - 53.00	1.3079 times
Fri 01 November 2024	48.42 (8.37%)	45.35	44.00 - 49.80	0.3857 times
Fri 25 October 2024	44.68 (-9.02%)	50.33	42.76 - 50.33	0.4609 times
Fri 18 October 2024	49.11 (-1.92%)	50.07	47.80 - 51.48	0.6339 times
Fri 11 October 2024	50.07 (11.09%)	46.72	41.65 - 52.60	2.525 times
Fri 04 October 2024	45.07 (-4.53%)	48.50	44.50 - 48.50	0.3594 times
Fri 27 September 2024	47.21 (0.06%)	48.15	46.50 - 48.95	0.2654 times
Fri 20 September 2024	47.18 (-3.6%)	48.60	45.07 - 49.96	0.8041 times
Fri 13 September 2024	48.94 (-2.35%)	49.05	48.60 - 52.50	0.5313 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 33.3 and 48.9

Monthly Target 1	30.66
Monthly Target 2	35.93
Monthly Target 3	46.263333333333
Monthly Target 4	51.53
Monthly Target 5	61.86

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.19 (-14.15%)	48.00	41.00 - 56.60	1.1564 times
Thu 31 October 2024	47.98 (3.14%)	47.47	41.65 - 52.60	1.0668 times
Mon 30 September 2024	46.52 (-9.03%)	50.00	45.07 - 54.02	0.6023 times
Fri 30 August 2024	51.14 (-6.47%)	54.99	45.40 - 55.48	1.1033 times
Wed 31 July 2024	54.68 (9.84%)	50.90	47.77 - 55.95	0.964 times
Fri 28 June 2024	49.78 (1.08%)	50.25	45.00 - 55.70	0.7509 times
Fri 31 May 2024	49.25 (-16.1%)	59.90	49.05 - 64.00	1.2765 times
Tue 30 April 2024	58.70 (32.96%)	45.10	44.55 - 61.00	1.0514 times
Thu 28 March 2024	44.15 (-28.27%)	60.15	42.00 - 62.25	1.1128 times
Thu 29 February 2024	61.55 (-10.08%)	69.45	58.05 - 71.90	0.9155 times
Wed 31 January 2024	68.45 (44.11%)	50.85	48.10 - 81.60	1.8295 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	43.01
12 day DMA	47.78
20 day DMA	47.21
35 day DMA	47.2
50 day DMA	47.33
100 day DMA	49.06
150 day DMA	51.01
200 day DMA	52.11

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.6	44.81	46.19
12 day EMA	45.95	46.82	47.69
20 day EMA	46.73	47.31	47.87
35 day EMA	47.23	47.59	47.92
50 day EMA	47.16	47.4	47.62

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.01	45.19	47.7
12 day SMA	47.78	48.2	48.73
20 day SMA	47.21	47.46	47.6
35 day SMA	47.2	47.36	47.48
50 day SMA	47.33	47.53	47.71
100 day SMA	49.06	49.17	49.27
150 day SMA	51.01	51.13	51.22
200 day SMA	52.11	52.22	52.34

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 4.19 and PE is: 9.83

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

EPS is 6.15 and PE is: 6.7

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14