MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 22.61 and 23.06
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.956666666667 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.41 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.92 (-0.91%) | 23.20 | 22.75 - 23.20 | 0.1884 times | Wed 31 December 2025 | 23.13 (4.71%) | 22.90 | 22.32 - 23.47 | 1.7082 times | Tue 30 December 2025 | 22.09 (-1.52%) | 22.45 | 21.00 - 23.39 | 1.9453 times | Mon 29 December 2025 | 22.43 (-1.23%) | 22.65 | 22.36 - 23.04 | 0.8944 times | Fri 26 December 2025 | 22.71 (-1.26%) | 23.44 | 22.55 - 23.44 | 0.4333 times | Wed 24 December 2025 | 23.00 (1.01%) | 22.63 | 22.36 - 23.38 | 0.9137 times | Tue 23 December 2025 | 22.77 (-0.04%) | 23.08 | 22.36 - 23.10 | 0.6463 times | Mon 22 December 2025 | 22.78 (-1.34%) | 22.89 | 22.25 - 23.95 | 0.6276 times | Fri 19 December 2025 | 23.09 (0.87%) | 22.89 | 22.78 - 23.48 | 0.4922 times | Thu 18 December 2025 | 22.89 (-3.5%) | 23.10 | 22.25 - 24.19 | 2.1505 times | Wed 17 December 2025 | 23.72 (3.22%) | 22.71 | 22.71 - 24.08 | 1.3803 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.96 and 24.43
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.92 (0.92%) | 22.65 | 21.00 - 23.47 | 0.3831 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.212 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4312 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2578 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.1583 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4715 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9162 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4313 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3346 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.404 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5119 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 22.61 and 23.06
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.92 (-0.91%) | 23.20 | 22.75 - 23.20 | 0.0043 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0796 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.603 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6174 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.2656 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4936 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.075 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5568 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5674 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7373 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.9324 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 22.61 and 23.06
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22.92 (-0.91%) | 23.20 | 22.75 - 23.20 | 0.0004 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1644 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.6051 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7538 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3386 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3745 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1404 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1792 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.4006 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0431 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0459 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.72 | 22.51 |
| 12 day EMA | 22.85 | 22.84 | 22.79 |
| 20 day EMA | 22.98 | 22.99 | 22.98 |
| 35 day EMA | 23.3 | 23.32 | 23.33 |
| 50 day EMA | 23.52 | 23.54 | 23.56 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.67 | 22.6 |
| 12 day SMA | 22.88 | 22.88 | 22.84 |
| 20 day SMA | 23.17 | 23.07 | 23.02 |
| 35 day SMA | 23.13 | 23.17 | 23.21 |
| 50 day SMA | 23.56 | 23.59 | 23.61 |
| 100 day SMA | 24.25 | 24.25 | 24.26 |
| 150 day SMA | 24.73 | 24.77 | 24.8 |
| 200 day SMA | 25.21 | 25.23 | 25.26 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 16.03
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.47
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


