ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 22.81 and 23.1

Intraday Target 122.75
Intraday Target 222.87
Intraday Target 323.036666666667
Intraday Target 423.16
Intraday Target 523.33

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 02 January 2026 23.00 (0.35%) 23.20 22.91 - 23.20 0.2248 times
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.2346 times
Wed 31 December 2025 23.13 (4.71%) 22.90 22.32 - 23.47 2.1273 times
Tue 30 December 2025 22.09 (-1.52%) 22.45 21.00 - 23.39 2.4226 times
Mon 29 December 2025 22.43 (-1.23%) 22.65 22.36 - 23.04 1.1138 times
Fri 26 December 2025 22.71 (-1.26%) 23.44 22.55 - 23.44 0.5397 times
Wed 24 December 2025 23.00 (1.01%) 22.63 22.36 - 23.38 1.1379 times
Tue 23 December 2025 22.77 (-0.04%) 23.08 22.36 - 23.10 0.8049 times
Mon 22 December 2025 22.78 (-1.34%) 22.89 22.25 - 23.95 0.7815 times
Fri 19 December 2025 23.09 (0.87%) 22.89 22.78 - 23.48 0.613 times
Thu 18 December 2025 22.89 (-3.5%) 23.10 22.25 - 24.19 2.6781 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 22 and 24.47

Weekly Target 120.02
Weekly Target 221.51
Weekly Target 322.49
Weekly Target 423.98
Weekly Target 524.96

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.3971 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.2117 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4306 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.256 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.1508 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4709 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9149 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4306 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3341 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.4034 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5111 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 22.65 and 23.1

Monthly Target 122.53
Monthly Target 222.77
Monthly Target 322.983333333333
Monthly Target 423.22
Monthly Target 523.43

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 02 January 2026 23.00 (-0.56%) 23.20 22.75 - 23.20 0.0084 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0787 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6028 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6171 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2647 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.493 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0746 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5566 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5672 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.737 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.9316 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 22.65 and 23.1

Yearly Target 122.53
Yearly Target 222.77
Yearly Target 322.983333333333
Yearly Target 423.22
Yearly Target 523.43

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 02 January 2026 23.00 (-0.56%) 23.20 22.75 - 23.20 0.0007 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1644 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.605 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7537 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3385 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3745 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1404 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1792 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.4006 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0431 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0459 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.88
20 day DMA 23.09
35 day DMA 23.08
50 day DMA 23.52
100 day DMA 24.24
150 day DMA 24.7
200 day DMA 25.19

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.7922.72
12 day EMA22.8722.8522.84
20 day EMA22.9822.9822.99
35 day EMA23.2823.323.32
50 day EMA23.5123.5323.56

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6622.67
12 day SMA22.8822.8822.88
20 day SMA23.0923.1723.07
35 day SMA23.0823.1323.17
50 day SMA23.5223.5623.59
100 day SMA24.2424.2524.25
150 day SMA24.724.7324.77
200 day SMA25.1925.2125.23

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 16.08

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.49

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top