MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 26.76 and 27.86

Intraday Target 125.9
Intraday Target 226.51
Intraday Target 327.003333333333
Intraday Target 427.61
Intraday Target 528.1

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 16 April 2025 27.11 (0.74%) 26.91 26.40 - 27.50 1.8011 times
Tue 15 April 2025 26.91 (4.22%) 26.20 26.19 - 27.00 0.5928 times
Fri 11 April 2025 25.82 (1.41%) 25.99 25.52 - 26.21 0.2692 times
Wed 09 April 2025 25.46 (-3.92%) 25.84 25.25 - 27.00 0.7318 times
Tue 08 April 2025 26.50 (7.07%) 26.76 25.48 - 26.76 0.6346 times
Mon 07 April 2025 24.75 (-7.55%) 26.40 24.00 - 26.40 0.9768 times
Fri 04 April 2025 26.77 (-2.44%) 27.50 26.07 - 27.50 0.8147 times
Thu 03 April 2025 27.44 (2.73%) 27.17 26.06 - 27.50 1.2006 times
Wed 02 April 2025 26.71 (4.79%) 25.05 25.05 - 27.10 1.6436 times
Tue 01 April 2025 25.49 (6.74%) 24.55 23.10 - 25.86 1.3348 times
Fri 28 March 2025 23.88 (-0.29%) 25.20 23.50 - 25.20 3.231 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 26.65 and 27.96

Weekly Target 125.62
Weekly Target 226.37
Weekly Target 326.933333333333
Weekly Target 427.68
Weekly Target 528.24

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 16 April 2025 27.11 (5%) 26.20 26.19 - 27.50 0.2474 times
Fri 11 April 2025 25.82 (-3.55%) 26.40 24.00 - 27.00 0.27 times
Fri 04 April 2025 26.77 (12.1%) 24.55 23.10 - 27.50 0.5161 times
Fri 28 March 2025 23.88 (-10.02%) 27.54 23.31 - 27.70 2.1634 times
Fri 21 March 2025 26.54 (1.76%) 26.21 24.61 - 27.43 2.6921 times
Thu 13 March 2025 26.08 (-8.46%) 28.94 24.56 - 30.44 1.1256 times
Fri 07 March 2025 28.49 (-1.49%) 29.50 25.21 - 29.50 1.1057 times
Fri 28 February 2025 28.92 (-11.78%) 32.78 28.29 - 32.78 0.3122 times
Fri 21 February 2025 32.78 (4.96%) 30.50 29.00 - 33.19 0.7252 times
Fri 14 February 2025 31.23 (-13.71%) 36.11 30.16 - 37.09 0.8423 times
Fri 07 February 2025 36.19 (3.87%) 35.99 34.85 - 38.29 0.3161 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 25.11 and 29.51

Monthly Target 121.5
Monthly Target 224.31
Monthly Target 325.903333333333
Monthly Target 428.71
Monthly Target 530.3

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 16 April 2025 27.11 (13.53%) 24.55 23.10 - 27.50 0.1625 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.1145 times
Fri 28 February 2025 28.92 (-16.99%) 35.99 28.29 - 38.29 0.3454 times
Fri 31 January 2025 34.84 (-11.42%) 40.40 34.20 - 42.30 0.536 times
Tue 31 December 2024 39.33 (-3.13%) 41.40 36.98 - 43.98 0.4962 times
Fri 29 November 2024 40.60 (-15.38%) 48.00 36.00 - 56.60 2.1475 times
Thu 31 October 2024 47.98 (3.14%) 47.47 41.65 - 52.60 1.484 times
Mon 30 September 2024 46.52 (-9.03%) 50.00 45.07 - 54.02 0.8379 times
Fri 30 August 2024 51.14 (-6.47%) 54.99 45.40 - 55.48 1.5349 times
Wed 31 July 2024 54.68 (9.84%) 50.90 47.77 - 55.95 1.3411 times
Fri 28 June 2024 49.78 (1.08%) 50.25 45.00 - 55.70 1.0446 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 15.51 and 34.71

Yearly Target 111.64
Yearly Target 219.37
Yearly Target 330.836666666667
Yearly Target 438.57
Yearly Target 550.04

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 16 April 2025 27.11 (-31.07%) 40.40 23.10 - 42.30 0.3526 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.8574 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.8974 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.53 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.4052 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1519 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1939 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.4334 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.1285 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0497 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 61 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 26.36
12 day DMA 25.9
20 day DMA 25.82
35 day DMA 27.07
50 day DMA 29.07
100 day DMA 34.24
150 day DMA 38.67
200 day DMA 41.71

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.225.85
12 day EMA26.2326.0725.92
20 day EMA26.4926.4326.38
35 day EMA27.8527.8927.95
50 day EMA29.3929.4829.58

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3625.8925.86
12 day SMA25.925.7825.64
20 day SMA25.8225.7625.72
35 day SMA27.0727.2227.3
50 day SMA29.0729.2429.39
100 day SMA34.2434.3934.56
150 day SMA38.6738.8338.99
200 day SMA41.7141.8341.96

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 4.19 and PE is: 6.47

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

EPS is 6.15 and PE is: 4.41

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23743.25 at (13:05 17 Thu April)

1.31% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 54160.45 at (13:05 17 Thu April)

1.96% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE

FINNIFTY: 25966.90 at (13:05 17 Thu April)

1.86% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE

Today Top Gainers

Angel One Limited 6.95% at 2354.000 Delhivery Limited 6.71% at 280.650 Eternal Limited 3.98% at 229.370 Jindal Steel & Power Limited 3.86% at 884.800 L&t Finance Limited 3.67% at 164.830 View full list of current gainers

Back to top