Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 22.26 and 23.24
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.996666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.98 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (-2.01%) | 23.35 | 22.52 - 23.50 | 0.3835 times | Thu 19 February 2026 | 23.44 (-1.47%) | 24.90 | 22.52 - 24.90 | 1.5536 times | Wed 18 February 2026 | 23.79 (4.94%) | 22.78 | 22.10 - 24.25 | 1.4223 times | Tue 17 February 2026 | 22.67 (-1.65%) | 22.99 | 22.16 - 22.99 | 0.1294 times | Mon 16 February 2026 | 23.05 (3.18%) | 21.10 | 21.10 - 23.35 | 1.6178 times | Fri 13 February 2026 | 22.34 (-2.7%) | 22.50 | 22.20 - 22.95 | 1.2034 times | Thu 12 February 2026 | 22.96 (0.57%) | 22.95 | 22.30 - 23.25 | 0.1962 times | Wed 11 February 2026 | 22.83 (-0.61%) | 23.98 | 22.45 - 23.98 | 0.8922 times | Tue 10 February 2026 | 22.97 (4.69%) | 22.08 | 22.08 - 23.50 | 1.8122 times | Mon 09 February 2026 | 21.94 (2.28%) | 21.56 | 21.30 - 22.11 | 0.7895 times | Fri 06 February 2026 | 21.45 (0.61%) | 21.00 | 21.00 - 21.78 | 0.161 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.04 and 25.84
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 1.2235 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 1.1724 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.5657 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 1.4697 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 1.1513 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.7094 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 1.5604 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.8205 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.4373 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.8897 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 2.5952 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.97 and 25.91
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (4.93%) | 21.79 | 20.96 - 24.90 | 0.389 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.6505 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0127 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5836 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5975 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.1927 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4455 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0404 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5389 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5492 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7136 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 18.25 and 23.94
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (-0.69%) | 23.20 | 19.21 - 24.90 | 0.0927 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1537 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.581 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7376 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.317 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3711 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1391 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1775 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3969 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0335 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0455 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term and the buy signal is strong.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.22 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.73 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.17 | 23.04 |
| 12 day EMA | 22.72 | 22.68 | 22.54 |
| 20 day EMA | 22.44 | 22.38 | 22.27 |
| 35 day EMA | 22.43 | 22.4 | 22.34 |
| 50 day EMA | 22.47 | 22.45 | 22.41 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.06 | 22.96 |
| 12 day SMA | 22.64 | 22.52 | 22.34 |
| 20 day SMA | 22.1 | 21.96 | 21.84 |
| 35 day SMA | 21.94 | 21.94 | 21.93 |
| 50 day SMA | 22.22 | 22.22 | 22.24 |
| 100 day SMA | 23.15 | 23.17 | 23.19 |
| 150 day SMA | 23.73 | 23.75 | 23.76 |
| 200 day SMA | 24.43 | 24.44 | 24.45 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 16.06
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.48
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
