MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 26.76 and 27.86
Intraday Target 1 | 25.9 |
Intraday Target 2 | 26.51 |
Intraday Target 3 | 27.003333333333 |
Intraday Target 4 | 27.61 |
Intraday Target 5 | 28.1 |
Daily price and volume Magnum Ventures
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 27.11 (0.74%) | 26.91 | 26.40 - 27.50 | 1.8011 times |
Tue 15 April 2025 | 26.91 (4.22%) | 26.20 | 26.19 - 27.00 | 0.5928 times |
Fri 11 April 2025 | 25.82 (1.41%) | 25.99 | 25.52 - 26.21 | 0.2692 times |
Wed 09 April 2025 | 25.46 (-3.92%) | 25.84 | 25.25 - 27.00 | 0.7318 times |
Tue 08 April 2025 | 26.50 (7.07%) | 26.76 | 25.48 - 26.76 | 0.6346 times |
Mon 07 April 2025 | 24.75 (-7.55%) | 26.40 | 24.00 - 26.40 | 0.9768 times |
Fri 04 April 2025 | 26.77 (-2.44%) | 27.50 | 26.07 - 27.50 | 0.8147 times |
Thu 03 April 2025 | 27.44 (2.73%) | 27.17 | 26.06 - 27.50 | 1.2006 times |
Wed 02 April 2025 | 26.71 (4.79%) | 25.05 | 25.05 - 27.10 | 1.6436 times |
Tue 01 April 2025 | 25.49 (6.74%) | 24.55 | 23.10 - 25.86 | 1.3348 times |
Fri 28 March 2025 | 23.88 (-0.29%) | 25.20 | 23.50 - 25.20 | 3.231 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 26.65 and 27.96
Weekly Target 1 | 25.62 |
Weekly Target 2 | 26.37 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 27.68 |
Weekly Target 5 | 28.24 |
Weekly price and volumes for Magnum Ventures
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 27.11 (5%) | 26.20 | 26.19 - 27.50 | 0.2474 times |
Fri 11 April 2025 | 25.82 (-3.55%) | 26.40 | 24.00 - 27.00 | 0.27 times |
Fri 04 April 2025 | 26.77 (12.1%) | 24.55 | 23.10 - 27.50 | 0.5161 times |
Fri 28 March 2025 | 23.88 (-10.02%) | 27.54 | 23.31 - 27.70 | 2.1634 times |
Fri 21 March 2025 | 26.54 (1.76%) | 26.21 | 24.61 - 27.43 | 2.6921 times |
Thu 13 March 2025 | 26.08 (-8.46%) | 28.94 | 24.56 - 30.44 | 1.1256 times |
Fri 07 March 2025 | 28.49 (-1.49%) | 29.50 | 25.21 - 29.50 | 1.1057 times |
Fri 28 February 2025 | 28.92 (-11.78%) | 32.78 | 28.29 - 32.78 | 0.3122 times |
Fri 21 February 2025 | 32.78 (4.96%) | 30.50 | 29.00 - 33.19 | 0.7252 times |
Fri 14 February 2025 | 31.23 (-13.71%) | 36.11 | 30.16 - 37.09 | 0.8423 times |
Fri 07 February 2025 | 36.19 (3.87%) | 35.99 | 34.85 - 38.29 | 0.3161 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 25.11 and 29.51
Monthly Target 1 | 21.5 |
Monthly Target 2 | 24.31 |
Monthly Target 3 | 25.903333333333 |
Monthly Target 4 | 28.71 |
Monthly Target 5 | 30.3 |
Monthly price and volumes Magnum Ventures
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 27.11 (13.53%) | 24.55 | 23.10 - 27.50 | 0.1625 times |
Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.1145 times |
Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.3454 times |
Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.536 times |
Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.4962 times |
Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.1475 times |
Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.484 times |
Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.8379 times |
Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.5349 times |
Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 1.3411 times |
Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 1.0446 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 15.51 and 34.71
Yearly Target 1 | 11.64 |
Yearly Target 2 | 19.37 |
Yearly Target 3 | 30.836666666667 |
Yearly Target 4 | 38.57 |
Yearly Target 5 | 50.04 |
Yearly price and volumes Magnum Ventures
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 27.11 (-31.07%) | 40.40 | 23.10 - 42.30 | 0.3526 times |
Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.8574 times |
Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.8974 times |
Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.53 times |
Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.4052 times |
Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1519 times |
Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1939 times |
Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.4334 times |
Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.1285 times |
Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0497 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41
Munafa value: 61 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
DMA period | DMA value |
5 day DMA | 26.36 |
12 day DMA | 25.9 |
20 day DMA | 25.82 |
35 day DMA | 27.07 |
50 day DMA | 29.07 |
100 day DMA | 34.24 |
150 day DMA | 38.67 |
200 day DMA | 41.71 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.5 | 26.2 | 25.85 |
12 day EMA | 26.23 | 26.07 | 25.92 |
20 day EMA | 26.49 | 26.43 | 26.38 |
35 day EMA | 27.85 | 27.89 | 27.95 |
50 day EMA | 29.39 | 29.48 | 29.58 |
SMA (simple moving average) of Magnum Ventures MAGNUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.36 | 25.89 | 25.86 |
12 day SMA | 25.9 | 25.78 | 25.64 |
20 day SMA | 25.82 | 25.76 | 25.72 |
35 day SMA | 27.07 | 27.22 | 27.3 |
50 day SMA | 29.07 | 29.24 | 29.39 |
100 day SMA | 34.24 | 34.39 | 34.56 |
150 day SMA | 38.67 | 38.83 | 38.99 |
200 day SMA | 41.71 | 41.83 | 41.96 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 4.19 and PE is: 6.47
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
EPS is 6.15 and PE is: 4.41
Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)
Debt: 190.11 in crores
Market capitalization: 365.14
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance