ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 20.38 and 22.44

Intraday Target 119.88
Intraday Target 220.87
Intraday Target 321.936666666667
Intraday Target 422.93
Intraday Target 524

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 07 January 2026 21.87 (-4.71%) 23.00 20.94 - 23.00 3.6985 times
Tue 06 January 2026 22.95 (2.87%) 22.60 22.37 - 22.96 0.1408 times
Mon 05 January 2026 22.31 (-3%) 22.74 21.79 - 23.20 1.3342 times
Fri 02 January 2026 23.00 (0.35%) 23.20 22.91 - 23.20 0.1391 times
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.1452 times
Wed 31 December 2025 23.13 (4.71%) 22.90 22.32 - 23.47 1.3162 times
Tue 30 December 2025 22.09 (-1.52%) 22.45 21.00 - 23.39 1.4989 times
Mon 29 December 2025 22.43 (-1.23%) 22.65 22.36 - 23.04 0.6892 times
Fri 26 December 2025 22.71 (-1.26%) 23.44 22.55 - 23.44 0.3339 times
Wed 24 December 2025 23.00 (1.01%) 22.63 22.36 - 23.38 0.704 times
Tue 23 December 2025 22.77 (-0.04%) 23.08 22.36 - 23.10 0.498 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.28 and 22.54

Weekly Target 119.74
Weekly Target 220.81
Weekly Target 322.003333333333
Weekly Target 423.07
Weekly Target 524.26

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 07 January 2026 21.87 (-4.91%) 22.74 20.94 - 23.20 0.5348 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.3916 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.2088 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4247 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2388 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.0803 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4644 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9023 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4248 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3295 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.3979 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.28 and 22.54

Monthly Target 119.74
Monthly Target 220.81
Monthly Target 322.003333333333
Monthly Target 423.07
Monthly Target 524.26

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 07 January 2026 21.87 (-5.45%) 23.20 20.94 - 23.20 0.1579 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0476 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5937 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6079 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2308 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4706 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0585 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5483 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5587 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.726 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.9027 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 20.28 and 22.54

Yearly Target 119.74
Yearly Target 220.81
Yearly Target 322.003333333333
Yearly Target 423.07
Yearly Target 524.26

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 07 January 2026 21.87 (-5.45%) 23.20 20.94 - 23.20 0.014 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1628 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.6015 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7514 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3354 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.374 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1402 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1789 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.4001 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0417 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0459 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22

Tomorrow's movement Prediction of Magnum Ventures MAGNUM looks bearish. It has broken an important moving average level of 22.82 with high volumes

Munafa value: -5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.66
20 day DMA 22.82
35 day DMA 22.95
50 day DMA 23.38
100 day DMA 24.21
150 day DMA 24.6
200 day DMA 25.15

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.7722.68
12 day EMA22.6722.8122.78
20 day EMA22.8222.9222.92
35 day EMA23.1223.1923.2
50 day EMA23.4123.4723.49

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.8622.69
12 day SMA22.6622.7722.76
20 day SMA22.8222.9322.98
35 day SMA22.952323.02
50 day SMA23.3823.4423.47
100 day SMA24.2124.2224.23
150 day SMA24.624.6424.67
200 day SMA25.1525.1625.17

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 15.29

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.22

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top