MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 17.17 and 18.28
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 19.18 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (-3.42%) | 18.40 | 17.65 - 18.76 | 1.0201 times | Thu 29 October 2026 | 18.42 (0.82%) | 18.00 | 17.82 - 18.60 | 1.1507 times | Wed 28 October 2026 | 18.27 (-0.11%) | 18.29 | 18.00 - 18.29 | 0.3233 times | Tue 27 October 2026 | 18.29 (2.18%) | 18.00 | 17.50 - 18.30 | 1.0945 times | Mon 26 October 2026 | 17.90 (2.87%) | 17.01 | 17.01 - 17.98 | 0.8729 times | Fri 23 October 2026 | 17.40 (4.76%) | 16.80 | 16.40 - 17.50 | 1.7968 times | Thu 22 October 2026 | 16.61 (-6.26%) | 17.89 | 16.15 - 17.89 | 3.1096 times | Wed 21 October 2026 | 17.72 (-2.32%) | 18.14 | 17.60 - 18.14 | 0.2816 times | Mon 19 October 2026 | 18.14 (0.39%) | 17.75 | 17.66 - 18.39 | 0.0783 times | Fri 16 October 2026 | 18.07 (0.11%) | 18.23 | 18.02 - 18.40 | 0.2721 times | Thu 15 October 2026 | 18.05 (-2.49%) | 18.89 | 17.90 - 18.97 | 6.8302 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.4 and 19.15
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (2.24%) | 17.01 | 17.01 - 18.76 | 0.4504 times | Fri 23 October 2026 | 17.40 (-3.71%) | 17.75 | 16.15 - 18.39 | 0.5317 times | Fri 16 October 2026 | 18.07 (2.61%) | 17.96 | 17.11 - 18.97 | 1.6707 times | Fri 09 October 2026 | 17.61 (-5.42%) | 18.36 | 17.60 - 18.99 | 0.7764 times | Thu 01 October 2026 | 18.62 (-2.1%) | 18.83 | 18.16 - 19.54 | 0.267 times | Fri 25 September 2026 | 19.02 (-0.89%) | 19.60 | 18.55 - 19.90 | 0.6465 times | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 2.6239 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.5213 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.6621 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.85 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 1.0423 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 15.55 and 18.39
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (-3.73%) | 18.40 | 16.15 - 18.99 | 0.4308 times | Wed 30 September 2026 | 18.48 (-2.58%) | 18.91 | 18.40 - 20.24 | 0.7066 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.5977 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.8314 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.4226 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.6612 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.6711 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 3.1558 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 1.1898 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 1.3329 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 4.1241 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 12.6 and 21.35
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.79 (-23.09%) | 23.20 | 16.15 - 24.90 | 0.4207 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.1155 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.4956 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6801 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2403 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3588 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1345 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1717 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3838 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 0.9993 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.044 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.13 | 17.98 |
| 12 day EMA | 17.98 | 18.02 | 17.95 |
| 20 day EMA | 18.08 | 18.11 | 18.08 |
| 35 day EMA | 18.31 | 18.34 | 18.33 |
| 50 day EMA | 18.62 | 18.65 | 18.66 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.06 | 17.69 |
| 12 day SMA | 17.93 | 17.93 | 17.89 |
| 20 day SMA | 17.98 | 18.01 | 18.02 |
| 35 day SMA | 18.39 | 18.42 | 18.44 |
| 50 day SMA | 18.61 | 18.64 | 18.66 |
| 100 day SMA | 19.06 | 19.08 | 19.09 |
| 150 day SMA | 19.46 | 19.49 | 19.52 |
| 200 day SMA | 20.15 | 20.19 | 20.22 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 12.44
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.25
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


