ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 21.89 and 23.66

Intraday Target 120.45
Intraday Target 221.55
Intraday Target 322.216666666667
Intraday Target 423.32
Intraday Target 523.99

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Mon 12 January 2026 22.66 (3.47%) 21.11 21.11 - 22.88 0.6234 times
Fri 09 January 2026 21.90 (-3.57%) 22.88 21.60 - 22.88 0.4558 times
Thu 08 January 2026 22.71 (3.84%) 22.05 21.52 - 22.99 1.3932 times
Wed 07 January 2026 21.87 (-4.71%) 23.00 20.94 - 23.00 3.3653 times
Tue 06 January 2026 22.95 (2.87%) 22.60 22.37 - 22.96 0.1281 times
Mon 05 January 2026 22.31 (-3%) 22.74 21.79 - 23.20 1.214 times
Fri 02 January 2026 23.00 (0.35%) 23.20 22.91 - 23.20 0.1266 times
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.1321 times
Wed 31 December 2025 23.13 (4.71%) 22.90 22.32 - 23.47 1.1976 times
Tue 30 December 2025 22.09 (-1.52%) 22.45 21.00 - 23.39 1.3639 times
Mon 29 December 2025 22.43 (-1.23%) 22.65 22.36 - 23.04 0.6271 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.89 and 23.66

Weekly Target 120.45
Weekly Target 221.55
Weekly Target 322.216666666667
Weekly Target 423.32
Weekly Target 523.99

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Mon 12 January 2026 22.66 (3.47%) 21.11 21.11 - 22.88 0.0712 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 0.7485 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.3936 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.2098 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4268 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2449 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.1051 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4667 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9068 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4268 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3312 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.67 and 22.93

Monthly Target 120.01
Monthly Target 221.33
Monthly Target 322.266666666667
Monthly Target 423.59
Monthly Target 524.53

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Mon 12 January 2026 22.66 (-2.03%) 23.20 20.94 - 23.20 0.2347 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0316 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5891 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6031 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2134 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4592 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0502 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.544 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5543 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.7203 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.8879 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 20.67 and 22.93

Yearly Target 120.01
Yearly Target 221.33
Yearly Target 322.266666666667
Yearly Target 423.59
Yearly Target 524.53

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Mon 12 January 2026 22.66 (-2.03%) 23.20 20.94 - 23.20 0.0209 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.162 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5997 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7502 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3338 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3738 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1401 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1788 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3998 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.041 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0458 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.56
20 day DMA 22.74
35 day DMA 22.96
50 day DMA 23.26
100 day DMA 24.2
150 day DMA 24.52
200 day DMA 25.09

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.3322.55
12 day EMA22.5822.5622.68
20 day EMA22.7222.7322.82
35 day EMA23.0123.0323.1
50 day EMA23.2723.323.36

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3522.57
12 day SMA22.5622.5922.66
20 day SMA22.7422.7422.79
35 day SMA22.9622.9322.94
50 day SMA23.2623.323.35
100 day SMA24.224.224.21
150 day SMA24.5224.5524.58
200 day SMA25.0925.1125.13

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 15.85

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.41

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top