ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 17.31 and 17.9

Intraday Target 117.21
Intraday Target 217.41
Intraday Target 317.8
Intraday Target 418
Intraday Target 518.39

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-1.18%) 17.82 17.60 - 18.19 0.8166 times
Thu 08 October 2026 17.82 (-1.98%) 18.49 17.61 - 18.49 2.3378 times
Wed 07 October 2026 18.18 (-0.05%) 18.37 18.11 - 18.37 0.3412 times
Tue 06 October 2026 18.19 (-0.38%) 18.17 18.05 - 18.60 0.4321 times
Mon 05 October 2026 18.26 (-1.93%) 18.36 17.92 - 18.99 2.6871 times
Thu 01 October 2026 18.62 (0.76%) 18.40 18.16 - 18.98 0.1337 times
Wed 30 September 2026 18.48 (-0.48%) 18.51 18.40 - 19.15 1.0057 times
Tue 29 September 2026 18.57 (-1.64%) 19.00 18.52 - 19.00 0.4976 times
Mon 28 September 2026 18.88 (-0.74%) 18.83 18.71 - 19.54 0.6379 times
Fri 25 September 2026 19.02 (1.98%) 18.65 18.65 - 19.90 1.1103 times
Thu 24 September 2026 18.65 (-1.84%) 19.00 18.56 - 19.10 0.8866 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 16.91 and 18.3

Weekly Target 116.68
Weekly Target 217.14
Weekly Target 318.066666666667
Weekly Target 418.53
Weekly Target 519.46

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-5.42%) 18.36 17.60 - 18.99 0.6919 times
Thu 01 October 2026 18.62 (-2.1%) 18.83 18.16 - 19.54 0.2379 times
Fri 25 September 2026 19.02 (-0.89%) 19.60 18.55 - 19.90 0.5761 times
Fri 18 September 2026 19.19 (2.46%) 18.42 18.41 - 20.15 2.3383 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.3558 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.59 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.7575 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 0.9288 times
Fri 14 August 2026 19.03 (-1.5%) 19.89 19.00 - 20.18 1.1347 times
Fri 07 August 2026 19.32 (-1.83%) 19.77 18.36 - 20.45 1.389 times
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 2.4336 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 16.91 and 18.3

Monthly Target 116.68
Monthly Target 217.14
Monthly Target 318.066666666667
Monthly Target 418.53
Monthly Target 519.46

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-4.71%) 18.40 17.60 - 18.99 0.1025 times
Wed 30 September 2026 18.48 (-2.58%) 18.91 18.40 - 20.24 0.7309 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.6182 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.86 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.4371 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.6839 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.6941 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 3.2641 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 1.2307 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 1.3786 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 4.2657 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 12.61 and 21.26

Yearly Target 110.94
Yearly Target 214.27
Yearly Target 319.586666666667
Yearly Target 422.92
Yearly Target 528.24

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 09 October 2026 17.61 (-23.87%) 23.20 16.25 - 24.90 0.4073 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.117 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.4991 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6824 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2434 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3593 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1346 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1719 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3843 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0007 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0441 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.44
20 day DMA 18.69
35 day DMA 18.88
50 day DMA 19.05
100 day DMA 19.36
150 day DMA 19.84
200 day DMA 20.51

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.1718.34
12 day EMA18.3318.4618.58
20 day EMA18.5518.6518.74
35 day EMA18.8118.8818.94
50 day EMA18.9819.0419.09

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.2118.35
12 day SMA18.4418.5618.68
20 day SMA18.6918.7618.82
35 day SMA18.8818.9218.96
50 day SMA19.0519.0919.14
100 day SMA19.3619.4119.44
150 day SMA19.8419.8719.89
200 day SMA20.5120.5420.57

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 12.31

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.2

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top