MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 18.42 and 19.59
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.5 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.19 (-1.74%) | 19.53 | 18.81 - 19.98 | 1.546 times | Thu 17 September 2026 | 19.53 (3.12%) | 19.20 | 18.52 - 20.15 | 2.3151 times | Wed 16 September 2026 | 18.94 (1.34%) | 18.51 | 18.46 - 19.90 | 2.1104 times | Tue 15 September 2026 | 18.69 (-0.21%) | 18.42 | 18.41 - 19.07 | 0.2598 times | Fri 11 September 2026 | 18.73 (-1.94%) | 19.49 | 18.51 - 19.49 | 0.254 times | Thu 10 September 2026 | 19.10 (0.58%) | 19.20 | 18.55 - 20.24 | 1.2976 times | Wed 09 September 2026 | 18.99 (0%) | 19.10 | 18.55 - 19.36 | 0.5118 times | Tue 08 September 2026 | 18.99 (-0.68%) | 18.80 | 18.51 - 19.39 | 1.0561 times | Mon 07 September 2026 | 19.12 (0.63%) | 18.81 | 18.40 - 19.46 | 0.4935 times | Fri 04 September 2026 | 19.00 (0%) | 18.82 | 18.82 - 19.49 | 0.1556 times | Thu 03 September 2026 | 19.00 (-0.94%) | 19.00 | 19.00 - 19.44 | 0.25 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.8 and 20.54
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 1.7454 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.012 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.4404 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.5654 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 0.6933 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 0.847 times | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.0368 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 1.8166 times | Fri 24 July 2026 | 19.42 (3.46%) | 18.77 | 18.25 - 20.20 | 1.2287 times | Fri 17 July 2026 | 18.77 (-4.87%) | 20.12 | 18.12 - 20.12 | 0.6145 times | Fri 10 July 2026 | 19.73 (0.31%) | 19.75 | 18.76 - 20.25 | 0.4889 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.8 and 20.64
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.19 (1.16%) | 18.91 | 18.40 - 20.24 | 0.4376 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.4401 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.6122 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.3112 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4869 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.4941 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.3237 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.8761 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9814 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 3.0367 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8805 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.4 and 22.05
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.19 (-17.03%) | 23.20 | 16.25 - 24.90 | 0.3987 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.118 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5013 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.6839 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.2454 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3596 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1348 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.172 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3847 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.0016 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0441 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnumVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.55 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.1 | 18.89 |
| 12 day EMA | 19.08 | 19.06 | 18.97 |
| 20 day EMA | 19.11 | 19.1 | 19.05 |
| 35 day EMA | 19.16 | 19.16 | 19.14 |
| 50 day EMA | 19.27 | 19.27 | 19.26 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19 | 18.89 |
| 12 day SMA | 19.04 | 19.02 | 18.97 |
| 20 day SMA | 19.09 | 19.09 | 19.08 |
| 35 day SMA | 19.25 | 19.25 | 19.26 |
| 50 day SMA | 19.25 | 19.27 | 19.26 |
| 100 day SMA | 19.55 | 19.54 | 19.53 |
| 150 day SMA | 20.1 | 20.12 | 20.14 |
| 200 day SMA | 20.92 | 20.95 | 20.98 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 13.42
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 4.58
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


