ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 19.8 and 20.92

Intraday Target 119.56
Intraday Target 220.03
Intraday Target 320.676666666667
Intraday Target 421.15
Intraday Target 521.8

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Tue 20 January 2026 20.51 (-2.47%) 21.13 20.20 - 21.32 0.8138 times
Mon 19 January 2026 21.03 (-3.13%) 21.02 20.40 - 21.98 1.822 times
Fri 16 January 2026 21.71 (-0.6%) 22.11 21.52 - 22.89 1.327 times
Wed 14 January 2026 21.84 (0.05%) 21.93 21.52 - 22.41 0.3287 times
Tue 13 January 2026 21.83 (-3.66%) 22.68 21.70 - 22.68 0.43 times
Mon 12 January 2026 22.66 (3.47%) 21.11 21.11 - 22.88 0.5515 times
Fri 09 January 2026 21.90 (-3.57%) 22.88 21.60 - 22.88 0.4033 times
Thu 08 January 2026 22.71 (3.84%) 22.05 21.52 - 22.99 1.2327 times
Wed 07 January 2026 21.87 (-4.71%) 23.00 20.94 - 23.00 2.9776 times
Tue 06 January 2026 22.95 (2.87%) 22.60 22.37 - 22.96 0.1133 times
Mon 05 January 2026 22.31 (-3%) 22.74 21.79 - 23.20 1.0741 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 19.47 and 21.25

Weekly Target 119.12
Weekly Target 219.81
Weekly Target 320.896666666667
Weekly Target 421.59
Weekly Target 522.68

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Tue 20 January 2026 20.51 (-5.53%) 21.02 20.20 - 21.98 0.334 times
Fri 16 January 2026 21.71 (-0.87%) 21.11 21.11 - 22.89 0.3342 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 0.7351 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.3865 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.206 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4191 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2226 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.0137 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4583 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.8905 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4192 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.86 and 21.86

Monthly Target 118.3
Monthly Target 219.41
Monthly Target 321.303333333333
Monthly Target 422.41
Monthly Target 524.3

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 20 January 2026 20.51 (-11.33%) 23.20 20.20 - 23.20 0.3964 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 1.998 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5794 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5931 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.1768 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.435 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0328 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.535 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5452 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.7084 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.8566 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 18.86 and 21.86

Yearly Target 118.3
Yearly Target 219.41
Yearly Target 321.303333333333
Yearly Target 422.41
Yearly Target 524.3

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 20 January 2026 20.51 (-11.33%) 23.20 20.20 - 23.20 0.0358 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1603 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5958 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7476 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3303 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3732 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1399 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1785 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3992 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0394 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0458 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.03
20 day DMA 22.31
35 day DMA 22.65
50 day DMA 22.95
100 day DMA 24.09
150 day DMA 24.31
200 day DMA 25

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.6621.98
12 day EMA21.8322.0722.26
20 day EMA22.1622.3322.47
35 day EMA22.5822.722.8
50 day EMA22.9123.0123.09

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.8121.99
12 day SMA22.0322.2322.4
20 day SMA22.3122.4422.53
35 day SMA22.6522.7622.85
50 day SMA22.9523.0323.11
100 day SMA24.0924.1424.16
150 day SMA24.3124.3624.41
200 day SMA2525.0225.03

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 14.34

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.89

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top