ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 18.42 and 19.59

Intraday Target 118.16
Intraday Target 218.67
Intraday Target 319.326666666667
Intraday Target 419.84
Intraday Target 520.5

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 18 September 2026 19.19 (-1.74%) 19.53 18.81 - 19.98 1.546 times
Thu 17 September 2026 19.53 (3.12%) 19.20 18.52 - 20.15 2.3151 times
Wed 16 September 2026 18.94 (1.34%) 18.51 18.46 - 19.90 2.1104 times
Tue 15 September 2026 18.69 (-0.21%) 18.42 18.41 - 19.07 0.2598 times
Fri 11 September 2026 18.73 (-1.94%) 19.49 18.51 - 19.49 0.254 times
Thu 10 September 2026 19.10 (0.58%) 19.20 18.55 - 20.24 1.2976 times
Wed 09 September 2026 18.99 (0%) 19.10 18.55 - 19.36 0.5118 times
Tue 08 September 2026 18.99 (-0.68%) 18.80 18.51 - 19.39 1.0561 times
Mon 07 September 2026 19.12 (0.63%) 18.81 18.40 - 19.46 0.4935 times
Fri 04 September 2026 19.00 (0%) 18.82 18.82 - 19.49 0.1556 times
Thu 03 September 2026 19.00 (-0.94%) 19.00 19.00 - 19.44 0.25 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.8 and 20.54

Weekly Target 117.51
Weekly Target 218.35
Weekly Target 319.25
Weekly Target 420.09
Weekly Target 520.99

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 18 September 2026 19.19 (2.46%) 18.42 18.41 - 20.15 1.7454 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.012 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.4404 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.5654 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 0.6933 times
Fri 14 August 2026 19.03 (-1.5%) 19.89 19.00 - 20.18 0.847 times
Fri 07 August 2026 19.32 (-1.83%) 19.77 18.36 - 20.45 1.0368 times
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 1.8166 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.2287 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.6145 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.4889 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.8 and 20.64

Monthly Target 117.44
Monthly Target 218.31
Monthly Target 319.276666666667
Monthly Target 420.15
Monthly Target 521.12

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 18 September 2026 19.19 (1.16%) 18.91 18.40 - 20.24 0.4376 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.4401 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.6122 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.3112 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4869 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4941 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.3237 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8761 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9814 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 3.0367 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8805 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.4 and 22.05

Yearly Target 111.46
Yearly Target 215.33
Yearly Target 320.113333333333
Yearly Target 423.98
Yearly Target 528.76

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 18 September 2026 19.19 (-17.03%) 23.20 16.25 - 24.90 0.3987 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.118 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5013 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6839 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2454 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3596 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1348 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.172 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3847 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0016 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0441 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.04
20 day DMA 19.09
35 day DMA 19.25
50 day DMA 19.25
100 day DMA 19.55
150 day DMA 20.1
200 day DMA 20.92

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.118.89
12 day EMA19.0819.0618.97
20 day EMA19.1119.119.05
35 day EMA19.1619.1619.14
50 day EMA19.2719.2719.26

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.021918.89
12 day SMA19.0419.0218.97
20 day SMA19.0919.0919.08
35 day SMA19.2519.2519.26
50 day SMA19.2519.2719.26
100 day SMA19.5519.5419.53
150 day SMA20.120.1220.14
200 day SMA20.9220.9520.98

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.42

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.58

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top