MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 37.6 and 40.61

Intraday Target 1	37.04
Intraday Target 2	38.15
Intraday Target 3	40.05
Intraday Target 4	41.16
Intraday Target 5	43.06

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Mon 23 December 2024	39.26 (-4.1%)	41.95	38.94 - 41.95	0.657 times
Fri 20 December 2024	40.94 (-2.34%)	42.89	40.65 - 42.89	0.6599 times
Thu 19 December 2024	41.92 (4.38%)	39.97	39.22 - 42.90	1.2865 times
Wed 18 December 2024	40.16 (0%)	41.01	39.88 - 41.25	1.1881 times
Wed 18 December 2024	40.16 (-2.78%)	41.01	39.88 - 41.25	1.1881 times
Tue 17 December 2024	41.31 (0.24%)	41.91	40.92 - 41.91	0.6999 times
Mon 16 December 2024	41.21 (-0.7%)	41.55	40.00 - 42.41	1.4174 times
Fri 13 December 2024	41.50 (-0.34%)	41.64	41.00 - 42.80	1.9537 times
Thu 12 December 2024	41.64 (-1.56%)	42.30	41.60 - 42.89	0.5232 times
Wed 11 December 2024	42.30 (-0.42%)	42.89	42.02 - 43.21	0.4264 times
Tue 10 December 2024	42.48 (-1.23%)	42.90	41.56 - 43.83	2.0326 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 37.6 and 40.61

Weekly Target 1	37.04
Weekly Target 2	38.15
Weekly Target 3	40.05
Weekly Target 4	41.16
Weekly Target 5	43.06

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Mon 23 December 2024	39.26 (-4.1%)	41.95	38.94 - 41.95	0.0453 times
Fri 20 December 2024	40.94 (1.94%)	41.01	39.22 - 42.90	0.2159 times
Wed 18 December 2024	40.16 (-3.23%)	41.55	39.88 - 42.41	0.2277 times
Fri 13 December 2024	41.50 (-2.86%)	43.35	41.00 - 43.98	0.4175 times
Fri 06 December 2024	42.72 (5.22%)	41.40	39.80 - 43.62	0.6012 times
Fri 29 November 2024	40.60 (-1.43%)	42.23	36.00 - 42.75	2.0201 times
Fri 22 November 2024	41.19 (-6.47%)	43.56	41.00 - 45.99	0.8841 times
Thu 14 November 2024	44.04 (-15.89%)	52.01	43.10 - 56.60	3.3745 times
Fri 08 November 2024	52.36 (8.14%)	48.00	45.25 - 53.00	1.7097 times
Fri 01 November 2024	48.42 (8.37%)	45.35	44.00 - 49.80	0.5041 times
Fri 25 October 2024	44.68 (-9.02%)	50.33	42.76 - 50.33	0.6025 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 36.58 and 41.62

Monthly Target 1	35.69
Monthly Target 2	37.47
Monthly Target 3	40.726666666667
Monthly Target 4	42.51
Monthly Target 5	45.77

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Mon 23 December 2024	39.26 (-3.3%)	41.40	38.94 - 43.98	0.2961 times
Fri 29 November 2024	40.60 (-15.38%)	48.00	36.00 - 56.60	1.5815 times
Thu 31 October 2024	47.98 (3.14%)	47.47	41.65 - 52.60	1.0929 times
Mon 30 September 2024	46.52 (-9.03%)	50.00	45.07 - 54.02	0.617 times
Fri 30 August 2024	51.14 (-6.47%)	54.99	45.40 - 55.48	1.1304 times
Wed 31 July 2024	54.68 (9.84%)	50.90	47.77 - 55.95	0.9877 times
Fri 28 June 2024	49.78 (1.08%)	50.25	45.00 - 55.70	0.7693 times
Fri 31 May 2024	49.25 (-16.1%)	59.90	49.05 - 64.00	1.3078 times
Tue 30 April 2024	58.70 (32.96%)	45.10	44.55 - 61.00	1.0772 times
Thu 28 March 2024	44.15 (-28.27%)	60.15	42.00 - 62.25	1.1401 times
Thu 29 February 2024	61.55 (-10.08%)	69.45	58.05 - 71.90	0.9379 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	40.49
12 day DMA	41.32
20 day DMA	41.29
35 day DMA	43.5
50 day DMA	44.59
100 day DMA	46.69
150 day DMA	48.26
200 day DMA	49.87

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.48	41.09	41.16
12 day EMA	41.07	41.4	41.48
20 day EMA	41.69	41.95	42.06
35 day EMA	43.01	43.23	43.36
50 day EMA	44.38	44.59	44.74

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.49	40.9	40.95
12 day SMA	41.32	41.61	41.67
20 day SMA	41.29	41.33	41.14
35 day SMA	43.5	43.76	43.96
50 day SMA	44.59	44.81	44.97
100 day SMA	46.69	46.8	46.92
150 day SMA	48.26	48.37	48.48
200 day SMA	49.87	49.97	50.06

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 4.19 and PE is: 9.37

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

EPS is 6.15 and PE is: 6.38

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14