ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 22.61 and 23.06

Intraday Target 122.51
Intraday Target 222.71
Intraday Target 322.956666666667
Intraday Target 423.16
Intraday Target 523.41

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.1884 times
Wed 31 December 2025 23.13 (4.71%) 22.90 22.32 - 23.47 1.7082 times
Tue 30 December 2025 22.09 (-1.52%) 22.45 21.00 - 23.39 1.9453 times
Mon 29 December 2025 22.43 (-1.23%) 22.65 22.36 - 23.04 0.8944 times
Fri 26 December 2025 22.71 (-1.26%) 23.44 22.55 - 23.44 0.4333 times
Wed 24 December 2025 23.00 (1.01%) 22.63 22.36 - 23.38 0.9137 times
Tue 23 December 2025 22.77 (-0.04%) 23.08 22.36 - 23.10 0.6463 times
Mon 22 December 2025 22.78 (-1.34%) 22.89 22.25 - 23.95 0.6276 times
Fri 19 December 2025 23.09 (0.87%) 22.89 22.78 - 23.48 0.4922 times
Thu 18 December 2025 22.89 (-3.5%) 23.10 22.25 - 24.19 2.1505 times
Wed 17 December 2025 23.72 (3.22%) 22.71 22.71 - 24.08 1.3803 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.96 and 24.43

Weekly Target 119.99
Weekly Target 221.46
Weekly Target 322.463333333333
Weekly Target 423.93
Weekly Target 524.93

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 01 January 2026 22.92 (0.92%) 22.65 21.00 - 23.47 0.3831 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.212 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4312 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2578 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.1583 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4715 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.9162 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4313 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.3346 times
Fri 31 October 2025 24.24 (-1.46%) 24.14 24.10 - 25.00 0.404 times
Fri 24 October 2025 24.60 (0.74%) 24.80 24.13 - 25.38 0.5119 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 22.61 and 23.06

Monthly Target 122.51
Monthly Target 222.71
Monthly Target 322.956666666667
Monthly Target 423.16
Monthly Target 523.41

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.0043 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0796 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.603 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6174 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2656 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4936 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.075 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5568 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5674 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.7373 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.9324 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 22.61 and 23.06

Yearly Target 122.51
Yearly Target 222.71
Yearly Target 322.956666666667
Yearly Target 423.16
Yearly Target 523.41

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.0004 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1644 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.6051 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7538 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3386 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3745 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1404 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1792 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.4006 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0431 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0459 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.88
20 day DMA 23.17
35 day DMA 23.13
50 day DMA 23.56
100 day DMA 24.25
150 day DMA 24.73
200 day DMA 25.21

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7222.51
12 day EMA22.8522.8422.79
20 day EMA22.9822.9922.98
35 day EMA23.323.3223.33
50 day EMA23.5223.5423.56

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6722.6
12 day SMA22.8822.8822.84
20 day SMA23.1723.0723.02
35 day SMA23.1323.1723.21
50 day SMA23.5623.5923.61
100 day SMA24.2524.2524.26
150 day SMA24.7324.7724.8
200 day SMA25.2125.2325.26

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 16.03

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.47

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top