ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 19.74 and 22.66

Intraday Target 117.44
Intraday Target 219.12
Intraday Target 320.36
Intraday Target 422.04
Intraday Target 523.28

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (7%) 19.75 18.68 - 21.60 0.2529 times
Wed 01 April 2026 19.44 (16.34%) 17.95 17.94 - 19.60 0.4976 times
Mon 30 March 2026 16.71 (-2.45%) 16.94 16.50 - 17.87 0.6954 times
Fri 27 March 2026 17.13 (-5.41%) 18.09 16.40 - 18.59 6.1304 times
Wed 25 March 2026 18.11 (8.12%) 16.53 16.53 - 19.00 0.9122 times
Tue 24 March 2026 16.75 (0.12%) 16.75 16.25 - 17.73 0.3228 times
Mon 23 March 2026 16.73 (-7.57%) 17.26 16.40 - 18.74 0.522 times
Fri 20 March 2026 18.10 (-1.47%) 19.15 17.88 - 19.15 0.3745 times
Thu 19 March 2026 18.37 (-3.32%) 19.00 18.18 - 19.38 0.1102 times
Wed 18 March 2026 19.00 (1.06%) 19.50 18.75 - 19.50 0.182 times
Tue 17 March 2026 18.80 (0.86%) 18.63 18.63 - 19.20 0.2174 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.65 and 23.75

Weekly Target 114.53
Weekly Target 217.67
Weekly Target 319.633333333333
Weekly Target 422.77
Weekly Target 524.73

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.6879 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 3.7524 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.667 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.4072 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2611 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 0.7988 times
Fri 20 February 2026 22.97 (2.82%) 21.10 21.10 - 24.90 0.6697 times
Fri 13 February 2026 22.34 (4.15%) 21.56 21.30 - 23.98 0.6418 times
Fri 06 February 2026 21.45 (-2.01%) 21.79 20.96 - 22.00 0.3096 times
Fri 30 January 2026 21.89 (8.53%) 21.00 19.21 - 22.10 0.8045 times
Fri 23 January 2026 20.17 (-7.09%) 21.02 19.97 - 21.98 0.6302 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.37 and 23.03

Monthly Target 116.45
Monthly Target 218.63
Monthly Target 320.113333333333
Monthly Target 422.29
Monthly Target 523.77

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (24.48%) 17.95 17.94 - 21.60 0.0799 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.4354 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.5412 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.6062 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 1.8758 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5439 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5569 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.0437 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.3473 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9697 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5023 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 14.2 and 22.85

Yearly Target 112
Yearly Target 216.4
Yearly Target 320.65
Yearly Target 425.05
Yearly Target 529.3

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (-10.07%) 23.20 16.25 - 24.90 0.2506 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1353 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5399 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7099 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.28 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3652 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1368 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1747 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3906 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.017 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0448 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.22
20 day DMA 18.85
35 day DMA 20.44
50 day DMA 20.65
100 day DMA 21.84
150 day DMA 22.97
200 day DMA 23.43

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9317.9917.26
12 day EMA18.6518.2618.05
20 day EMA19.0418.8618.8
35 day EMA19.6719.619.61
50 day EMA20.5420.5320.57

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4417.6317.09
12 day SMA18.2218.118.11
20 day SMA18.8518.8518.97
35 day SMA20.4420.4720.53
50 day SMA20.6520.6520.7
100 day SMA21.8421.8821.93
150 day SMA22.9722.9923.02
200 day SMA23.4323.4723.51

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 14.55

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.96

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top