ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 21.54 and 22.24

Intraday Target 121.06
Intraday Target 221.48
Intraday Target 321.763333333333
Intraday Target 422.18
Intraday Target 522.46

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 30 January 2026 21.89 (0.83%) 21.89 21.35 - 22.05 0.1648 times
Thu 29 January 2026 21.71 (5.44%) 21.20 20.60 - 22.10 3.1859 times
Wed 28 January 2026 20.59 (1.43%) 20.29 20.29 - 21.00 0.526 times
Tue 27 January 2026 20.30 (0.64%) 21.00 19.21 - 21.30 1.0586 times
Fri 23 January 2026 20.17 (-4.09%) 21.00 19.97 - 21.00 0.505 times
Thu 22 January 2026 21.03 (2.59%) 20.88 20.77 - 21.50 0.1231 times
Wed 21 January 2026 20.50 (-0.05%) 21.60 20.10 - 21.60 0.8571 times
Tue 20 January 2026 20.51 (-2.47%) 21.13 20.20 - 21.32 0.7351 times
Mon 19 January 2026 21.03 (-3.13%) 21.02 20.40 - 21.98 1.6457 times
Fri 16 January 2026 21.71 (-0.6%) 22.11 21.52 - 22.89 1.1987 times
Wed 14 January 2026 21.84 (0.05%) 21.93 21.52 - 22.41 0.2969 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.55 and 23.44

Weekly Target 118.18
Weekly Target 220.03
Weekly Target 321.066666666667
Weekly Target 422.92
Weekly Target 523.96

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 30 January 2026 21.89 (8.53%) 21.00 19.21 - 22.10 0.6917 times
Fri 23 January 2026 20.17 (-7.09%) 21.02 19.97 - 21.98 0.5418 times
Fri 16 January 2026 21.71 (-0.87%) 21.11 21.11 - 22.89 0.3339 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 0.7344 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.3861 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.2058 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4187 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2213 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.0085 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4579 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.8896 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.56 and 22.55

Monthly Target 117.44
Monthly Target 219.67
Monthly Target 321.433333333333
Monthly Target 423.66
Monthly Target 525.42

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.63 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 1.9494 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5653 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5787 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.1238 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4001 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0077 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.522 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5319 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.6912 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.8115 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 18.56 and 22.55

Yearly Target 117.44
Yearly Target 219.67
Yearly Target 321.433333333333
Yearly Target 423.66
Yearly Target 525.42

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.0582 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1577 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.59 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7436 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.325 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3724 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1395 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1781 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3983 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0371 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0457 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.09
20 day DMA 21.67
35 day DMA 22.19
50 day DMA 22.47
100 day DMA 23.82
150 day DMA 24.06
200 day DMA 24.82

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2720.9620.59
12 day EMA21.2921.1821.08
20 day EMA21.5621.5221.5
35 day EMA21.992222.02
50 day EMA22.4822.522.53

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.7620.52
12 day SMA21.0921.1621.17
20 day SMA21.6721.7321.75
35 day SMA22.1922.2622.32
50 day SMA22.4722.522.55
100 day SMA23.8223.8523.88
150 day SMA24.0624.124.12
200 day SMA24.8224.8424.86

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 15.31

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.22

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top