ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 19.29 and 19.77

Intraday Target 119.2
Intraday Target 219.38
Intraday Target 319.68
Intraday Target 419.86
Intraday Target 520.16

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-0.76%) 19.71 19.50 - 19.98 0.6099 times
Wed 24 June 2026 19.71 (-0.4%) 19.88 19.02 - 19.88 1.8177 times
Tue 23 June 2026 19.79 (-0.8%) 19.80 19.50 - 20.80 1.4634 times
Mon 22 June 2026 19.95 (1.12%) 20.00 19.30 - 20.80 1.8488 times
Fri 19 June 2026 19.73 (-0.8%) 19.80 19.54 - 20.40 0.1685 times
Thu 18 June 2026 19.89 (-1.78%) 20.46 18.75 - 20.46 1.6207 times
Wed 17 June 2026 20.25 (1.55%) 20.03 19.78 - 20.80 0.6984 times
Tue 16 June 2026 19.94 (1.17%) 20.20 19.64 - 20.69 1.0165 times
Mon 15 June 2026 19.71 (-0.2%) 20.40 19.62 - 20.45 0.5059 times
Fri 12 June 2026 19.75 (1.02%) 21.00 19.51 - 21.00 0.2501 times
Thu 11 June 2026 19.55 (-0.86%) 19.99 19.40 - 19.99 0.0702 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.4 and 20.18

Weekly Target 118.01
Weekly Target 218.79
Weekly Target 319.793333333333
Weekly Target 420.57
Weekly Target 521.57

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.3432 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.2398 times
Fri 12 June 2026 19.75 (1.13%) 19.98 19.34 - 21.00 0.2079 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.3073 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.441 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.3213 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2858 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 1.0349 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.9015 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.9174 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.874 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.03 and 20.28

Monthly Target 117.52
Monthly Target 218.54
Monthly Target 319.77
Monthly Target 420.79
Monthly Target 522.02

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-0.31%) 20.00 18.75 - 21.00 0.2232 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.3582 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3635 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7095 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6445 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.722 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.234 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6478 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6632 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4339 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6045 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 13.58 and 22.23

Yearly Target 111.59
Yearly Target 215.57
Yearly Target 320.236666666667
Yearly Target 424.22
Yearly Target 528.89

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-15.43%) 23.20 16.25 - 24.90 0.3157 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1277 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5229 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6985 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2648 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3627 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1359 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1735 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.388 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0102 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0445 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.8
20 day DMA 19.81
35 day DMA 20.31
50 day DMA 19.76
100 day DMA 20.78
150 day DMA 21.75
200 day DMA 22.54

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8119.86
12 day EMA19.8119.8519.87
20 day EMA19.8619.8919.91
35 day EMA19.819.8119.82
50 day EMA19.7819.7919.79

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8119.92
12 day SMA19.819.8319.82
20 day SMA19.8119.8419.84
35 day SMA20.3120.3520.34
50 day SMA19.7619.7519.75
100 day SMA20.7820.8120.84
150 day SMA21.7521.7821.8
200 day SMA22.5422.5722.59

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 13.68

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.67

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top