MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 52.65 and 54.75

Daily Target 1	51
Daily Target 2	52.2
Daily Target 3	53.1
Daily Target 4	54.3
Daily Target 5	55.2

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 19 April 2024	53.40 (-1.84%)	52.95	51.90 - 54.00	0.3347 times
Thu 18 April 2024	54.40 (1.3%)	53.70	53.40 - 55.40	0.357 times
Tue 16 April 2024	53.70 (2.19%)	53.50	50.60 - 54.45	0.5715 times
Mon 15 April 2024	52.55 (-1.87%)	51.00	50.90 - 53.40	1.0815 times
Fri 12 April 2024	53.55 (1.23%)	53.00	52.45 - 53.95	0.4034 times
Wed 10 April 2024	52.90 (1.73%)	53.45	52.25 - 53.45	0.4976 times
Tue 09 April 2024	52.00 (-2.71%)	54.55	51.30 - 55.15	1.551 times
Mon 08 April 2024	53.45 (-4.98%)	57.20	53.45 - 57.95	1.0683 times
Fri 05 April 2024	56.25 (4.94%)	56.25	53.00 - 56.25	4.0052 times
Thu 04 April 2024	53.60 (5%)	53.60	53.60 - 53.60	0.1297 times
Wed 03 April 2024	51.05 (4.93%)	51.05	51.05 - 51.05	0.0608 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 52 and 56.8

Weekly Target 1	48.33
Weekly Target 2	50.87
Weekly Target 3	53.133333333333
Weekly Target 4	55.67
Weekly Target 5	57.93

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 19 April 2024	53.40 (-0.28%)	51.00	50.60 - 55.40	0.5278 times
Fri 12 April 2024	53.55 (-4.8%)	57.20	51.30 - 57.95	0.7924 times
Fri 05 April 2024	56.25 (27.41%)	45.10	44.55 - 56.25	1.2681 times
Thu 28 March 2024	44.15 (-4.54%)	46.30	42.00 - 48.15	0.9973 times
Fri 22 March 2024	46.25 (-3.14%)	46.55	43.50 - 48.90	1.0784 times
Fri 15 March 2024	47.75 (-20.35%)	61.85	46.70 - 61.85	1.3915 times
Thu 07 March 2024	59.95 (-0.17%)	60.05	53.00 - 60.75	1.141 times
Sat 02 March 2024	60.05 (2.65%)	59.00	58.50 - 65.80	0.9215 times
Fri 23 February 2024	58.50 (-9.44%)	66.75	58.05 - 66.75	1.0112 times
Fri 16 February 2024	64.60 (6.34%)	61.90	59.00 - 68.00	0.8709 times
Fri 09 February 2024	60.75 (-8.51%)	67.50	59.00 - 71.90	0.9945 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 48.98 and 62.38

Monthly Target 1	38.57
Monthly Target 2	45.98
Monthly Target 3	51.966666666667
Monthly Target 4	59.38
Monthly Target 5	65.37

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 19 April 2024	53.40 (20.95%)	45.10	44.55 - 57.95	0.7264 times
Thu 28 March 2024	44.15 (-28.27%)	60.15	42.00 - 62.25	1.3154 times
Thu 29 February 2024	61.55 (-10.08%)	69.45	58.05 - 71.90	1.0821 times
Wed 31 January 2024	68.45 (44.11%)	50.85	48.10 - 81.60	2.1624 times
Fri 29 December 2023	47.50 (-4.62%)	51.40	46.00 - 52.05	0.448 times
Thu 30 November 2023	49.80 (26.24%)	49.70	46.85 - 53.15	0.1547 times
Tue 06 June 2023	39.45 (-13.86%)	45.80	38.05 - 48.05	0.8518 times
Wed 31 May 2023	45.80 (53.69%)	30.00	28.45 - 45.80	2.4892 times
Fri 28 April 2023	29.80 (2.41%)	29.50	27.75 - 32.50	0.3579 times
Fri 31 March 2023	29.10 (-9.2%)	32.50	25.60 - 33.20	0.4121 times
Tue 28 February 2023	32.05 (1.42%)	33.15	28.30 - 35.30	1.0473 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.27 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	53.52
12 day DMA	52.96
20 day DMA	49.94
35 day DMA	52.64
50 day DMA	55.72
100 day DMA	56.5
150 day DMA	49.06
200 day DMA	44.65

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.47	53.51	53.07
12 day EMA	52.54	52.38	52.01
20 day EMA	52.32	52.21	51.98
35 day EMA	54.11	54.15	54.14
50 day EMA	56.5	56.63	56.72

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.52	53.42	52.94
12 day SMA	52.96	52.37	51.52
20 day SMA	49.94	49.62	49.28
35 day SMA	52.64	52.87	52.99
50 day SMA	55.72	56.03	56.27
100 day SMA	56.5	56.45	56.3
150 day SMA	49.06	48.91	48.75
200 day SMA	44.65	44.52	44.39

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 6.15 and PE is: 8.68

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14

EPS is 7.21 and PE is: 7.41

Last quarter profit: (September 2023 quarter) 5.27 crores (38.68%)

Debt: 190.11 in crores

Market capitalization: 239.76