ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 17.17 and 18.28

Intraday Target 116.96
Intraday Target 217.37
Intraday Target 318.066666666667
Intraday Target 418.48
Intraday Target 519.18

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 30 October 2026 17.79 (-3.42%) 18.40 17.65 - 18.76 1.0201 times
Thu 29 October 2026 18.42 (0.82%) 18.00 17.82 - 18.60 1.1507 times
Wed 28 October 2026 18.27 (-0.11%) 18.29 18.00 - 18.29 0.3233 times
Tue 27 October 2026 18.29 (2.18%) 18.00 17.50 - 18.30 1.0945 times
Mon 26 October 2026 17.90 (2.87%) 17.01 17.01 - 17.98 0.8729 times
Fri 23 October 2026 17.40 (4.76%) 16.80 16.40 - 17.50 1.7968 times
Thu 22 October 2026 16.61 (-6.26%) 17.89 16.15 - 17.89 3.1096 times
Wed 21 October 2026 17.72 (-2.32%) 18.14 17.60 - 18.14 0.2816 times
Mon 19 October 2026 18.14 (0.39%) 17.75 17.66 - 18.39 0.0783 times
Fri 16 October 2026 18.07 (0.11%) 18.23 18.02 - 18.40 0.2721 times
Thu 15 October 2026 18.05 (-2.49%) 18.89 17.90 - 18.97 6.8302 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.4 and 19.15

Weekly Target 116.1
Weekly Target 216.95
Weekly Target 317.853333333333
Weekly Target 418.7
Weekly Target 519.6

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 30 October 2026 17.79 (2.24%) 17.01 17.01 - 18.76 0.4504 times
Fri 23 October 2026 17.40 (-3.71%) 17.75 16.15 - 18.39 0.5317 times
Fri 16 October 2026 18.07 (2.61%) 17.96 17.11 - 18.97 1.6707 times
Fri 09 October 2026 17.61 (-5.42%) 18.36 17.60 - 18.99 0.7764 times
Thu 01 October 2026 18.62 (-2.1%) 18.83 18.16 - 19.54 0.267 times
Fri 25 September 2026 19.02 (-0.89%) 19.60 18.55 - 19.90 0.6465 times
Fri 18 September 2026 19.19 (2.46%) 18.42 18.41 - 20.15 2.6239 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.5213 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.6621 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.85 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 1.0423 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 15.55 and 18.39

Monthly Target 114.8
Monthly Target 216.3
Monthly Target 317.643333333333
Monthly Target 419.14
Monthly Target 520.48

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 30 October 2026 17.79 (-3.73%) 18.40 16.15 - 18.99 0.4308 times
Wed 30 September 2026 18.48 (-2.58%) 18.91 18.40 - 20.24 0.7066 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.5977 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.8314 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.4226 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.6612 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.6711 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 3.1558 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 1.1898 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 1.3329 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 4.1241 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 12.6 and 21.35

Yearly Target 110.86
Yearly Target 214.33
Yearly Target 319.613333333333
Yearly Target 423.08
Yearly Target 528.36

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 30 October 2026 17.79 (-23.09%) 23.20 16.15 - 24.90 0.4207 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1155 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.4956 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.6801 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.2403 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3588 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.1345 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1717 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3838 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 0.9993 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.044 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.

MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.93
20 day DMA 17.98
35 day DMA 18.39
50 day DMA 18.61
100 day DMA 19.06
150 day DMA 19.46
200 day DMA 20.15

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.1317.98
12 day EMA17.9818.0217.95
20 day EMA18.0818.1118.08
35 day EMA18.3118.3418.33
50 day EMA18.6218.6518.66

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0617.69
12 day SMA17.9317.9317.89
20 day SMA17.9818.0118.02
35 day SMA18.3918.4218.44
50 day SMA18.6118.6418.66
100 day SMA19.0619.0819.09
150 day SMA19.4619.4919.52
200 day SMA20.1520.1920.22

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 12.44

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 4.25

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top