MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MAGNUM
- Forcast & Targets MAGNUM
- MAGNUM Experts view
- Tomorrow's Movement MAGNUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 21.89 and 23.66
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.99 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (3.47%) | 21.11 | 21.11 - 22.88 | 0.6234 times | Fri 09 January 2026 | 21.90 (-3.57%) | 22.88 | 21.60 - 22.88 | 0.4558 times | Thu 08 January 2026 | 22.71 (3.84%) | 22.05 | 21.52 - 22.99 | 1.3932 times | Wed 07 January 2026 | 21.87 (-4.71%) | 23.00 | 20.94 - 23.00 | 3.3653 times | Tue 06 January 2026 | 22.95 (2.87%) | 22.60 | 22.37 - 22.96 | 0.1281 times | Mon 05 January 2026 | 22.31 (-3%) | 22.74 | 21.79 - 23.20 | 1.214 times | Fri 02 January 2026 | 23.00 (0.35%) | 23.20 | 22.91 - 23.20 | 0.1266 times | Thu 01 January 2026 | 22.92 (-0.91%) | 23.20 | 22.75 - 23.20 | 0.1321 times | Wed 31 December 2025 | 23.13 (4.71%) | 22.90 | 22.32 - 23.47 | 1.1976 times | Tue 30 December 2025 | 22.09 (-1.52%) | 22.45 | 21.00 - 23.39 | 1.3639 times | Mon 29 December 2025 | 22.43 (-1.23%) | 22.65 | 22.36 - 23.04 | 0.6271 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.89 and 23.66
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (3.47%) | 21.11 | 21.11 - 22.88 | 0.0712 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 0.7485 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.3936 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.2098 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4268 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2449 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.1051 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4667 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9068 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.4268 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3312 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.67 and 22.93
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (-2.03%) | 23.20 | 20.94 - 23.20 | 0.2347 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0316 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5891 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6031 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.2134 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4592 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0502 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.544 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5543 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7203 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.8879 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM are 20.67 and 22.93
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (-2.03%) | 23.20 | 20.94 - 23.20 | 0.0209 times | Wed 31 December 2025 | 23.13 (-41.19%) | 40.40 | 19.75 - 42.30 | 1.162 times | Tue 31 December 2024 | 39.33 (-17.2%) | 50.85 | 36.00 - 81.60 | 2.5997 times | Fri 29 December 2023 | 47.50 (144.22%) | 20.30 | 19.35 - 53.15 | 1.7502 times | Fri 30 December 2022 | 19.45 (99.49%) | 10.20 | 8.85 - 28.70 | 2.3338 times | Fri 31 December 2021 | 9.75 (101.03%) | 4.90 | 4.00 - 10.00 | 0.3738 times | Thu 31 December 2020 | 4.85 (24.36%) | 3.80 | 2.50 - 6.95 | 0.1401 times | Tue 31 December 2019 | 3.90 (-40.91%) | 6.95 | 3.70 - 7.45 | 0.1788 times | Mon 31 December 2018 | 6.60 (-55.56%) | 15.25 | 4.75 - 19.50 | 0.3998 times | Fri 29 December 2017 | 14.85 (275.95%) | 3.95 | 3.10 - 22.70 | 1.041 times | Fri 30 December 2016 | 3.95 (0%) | 3.10 | 2.75 - 6.05 | 0.0458 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.33 | 22.55 |
| 12 day EMA | 22.58 | 22.56 | 22.68 |
| 20 day EMA | 22.72 | 22.73 | 22.82 |
| 35 day EMA | 23.01 | 23.03 | 23.1 |
| 50 day EMA | 23.27 | 23.3 | 23.36 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.35 | 22.57 |
| 12 day SMA | 22.56 | 22.59 | 22.66 |
| 20 day SMA | 22.74 | 22.74 | 22.79 |
| 35 day SMA | 22.96 | 22.93 | 22.94 |
| 50 day SMA | 23.26 | 23.3 | 23.35 |
| 100 day SMA | 24.2 | 24.2 | 24.21 |
| 150 day SMA | 24.52 | 24.55 | 24.58 |
| 200 day SMA | 25.09 | 25.11 | 25.13 |
Fundamentals, profit and EPS of Magnum Ventures MAGNUM
EPS is 1.43 and PE is: 15.85
Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)
Debt: 208.13 in crores
Market capitalization: 182.50
EPS is 4.19 and PE is: 5.41
Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)
Debt: 198.60 in crores
Market capitalization: 290.02
Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


