ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong intraday Stock price targets for MagnumVentures are 21.24 and 22.13

Intraday Target 121.03
Intraday Target 221.44
Intraday Target 321.923333333333
Intraday Target 422.33
Intraday Target 522.81

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (0.05%) 21.93 21.52 - 22.41 0.4478 times
Tue 13 January 2026 21.83 (-3.66%) 22.68 21.70 - 22.68 0.5859 times
Mon 12 January 2026 22.66 (3.47%) 21.11 21.11 - 22.88 0.7514 times
Fri 09 January 2026 21.90 (-3.57%) 22.88 21.60 - 22.88 0.5494 times
Thu 08 January 2026 22.71 (3.84%) 22.05 21.52 - 22.99 1.6794 times
Wed 07 January 2026 21.87 (-4.71%) 23.00 20.94 - 23.00 4.0566 times
Tue 06 January 2026 22.95 (2.87%) 22.60 22.37 - 22.96 0.1544 times
Mon 05 January 2026 22.31 (-3%) 22.74 21.79 - 23.20 1.4634 times
Fri 02 January 2026 23.00 (0.35%) 23.20 22.91 - 23.20 0.1525 times
Thu 01 January 2026 22.92 (-0.91%) 23.20 22.75 - 23.20 0.1592 times
Wed 31 December 2025 23.13 (4.71%) 22.90 22.32 - 23.47 1.4436 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.48 and 23.25

Weekly Target 120.17
Weekly Target 221.01
Weekly Target 321.943333333333
Weekly Target 422.78
Weekly Target 523.71

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (-0.27%) 21.11 21.11 - 22.88 0.1674 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 0.7413 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.3897 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.2078 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.4226 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 1.2328 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 5.0556 times
Fri 28 November 2025 24.44 (11.85%) 21.70 21.39 - 25.00 0.4622 times
Fri 21 November 2025 21.85 (-10.49%) 24.90 19.75 - 24.90 0.898 times
Fri 14 November 2025 24.41 (-2.28%) 24.98 24.02 - 25.20 0.4227 times
Fri 07 November 2025 24.98 (3.05%) 24.10 24.10 - 25.39 0.328 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.26 and 22.52

Monthly Target 119.73
Monthly Target 220.79
Monthly Target 321.993333333333
Monthly Target 423.05
Monthly Target 524.25

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (-5.58%) 23.20 20.94 - 23.20 0.2611 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0261 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5875 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6015 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2074 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4552 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0474 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5425 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5528 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.7184 times
Fri 28 March 2025 23.88 (-17.43%) 29.50 23.31 - 30.44 1.8828 times

 monthly chart MagnumVentures

Yearly price and charts MagnumVentures

Strong yearly Stock price targets for MagnumVentures MAGNUM are 20.26 and 22.52

Yearly Target 119.73
Yearly Target 220.79
Yearly Target 321.993333333333
Yearly Target 423.05
Yearly Target 524.25

Yearly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (-5.58%) 23.20 20.94 - 23.20 0.0233 times
Wed 31 December 2025 23.13 (-41.19%) 40.40 19.75 - 42.30 1.1618 times
Tue 31 December 2024 39.33 (-17.2%) 50.85 36.00 - 81.60 2.5991 times
Fri 29 December 2023 47.50 (144.22%) 20.30 19.35 - 53.15 1.7498 times
Fri 30 December 2022 19.45 (99.49%) 10.20 8.85 - 28.70 2.3332 times
Fri 31 December 2021 9.75 (101.03%) 4.90 4.00 - 10.00 0.3737 times
Thu 31 December 2020 4.85 (24.36%) 3.80 2.50 - 6.95 0.14 times
Tue 31 December 2019 3.90 (-40.91%) 6.95 3.70 - 7.45 0.1788 times
Mon 31 December 2018 6.60 (-55.56%) 15.25 4.75 - 19.50 0.3997 times
Fri 29 December 2017 14.85 (275.95%) 3.95 3.10 - 22.70 1.0407 times
Fri 30 December 2016 3.95 (0%) 3.10 2.75 - 6.05 0.0458 times

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.43
20 day DMA 22.63
35 day DMA 22.93
50 day DMA 23.16
100 day DMA 24.18
150 day DMA 24.45
200 day DMA 25.05

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2422.44
12 day EMA22.3622.4622.58
20 day EMA22.5622.6422.73
35 day EMA22.8822.9423.01
50 day EMA23.1623.2123.27

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1922.42
12 day SMA22.4322.4822.56
20 day SMA22.6322.6922.74
35 day SMA22.9322.9422.96
50 day SMA23.1623.2123.26
100 day SMA24.1824.1924.2
150 day SMA24.4524.4924.52
200 day SMA25.0525.0725.09

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 1.43 and PE is: 15.27

Last quarter profit: (March 2025 quarter) 5.39 crores (-16.80%)

Debt: 208.13 in crores

Market capitalization: 182.50

EPS is 4.19 and PE is: 5.21

Last quarter profit: (March 2024 quarter) 13.43 crores (-63.46%)

Debt: 198.60 in crores

Market capitalization: 290.02

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top