Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 65.93 and 67.25
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.936666666667 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 68.26 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.87 (0.16%) | 67.45 | 66.31 - 67.63 | 0.9991 times | Mon 03 August 2026 | 66.76 (0.5%) | 66.76 | 66.67 - 67.55 | 1.0608 times | Fri 31 July 2026 | 66.43 (-0.35%) | 66.66 | 66.25 - 66.81 | 0.6049 times | Thu 30 July 2026 | 66.66 (0.27%) | 66.64 | 66.25 - 67.50 | 1.074 times | Wed 29 July 2026 | 66.48 (0.88%) | 65.62 | 65.62 - 67.90 | 1.7622 times | Tue 28 July 2026 | 65.90 (-0.98%) | 66.98 | 65.72 - 66.98 | 1.2229 times | Mon 27 July 2026 | 66.55 (0.3%) | 65.70 | 65.70 - 67.29 | 0.8776 times | Fri 24 July 2026 | 66.35 (-0.42%) | 66.01 | 65.60 - 67.50 | 0.8652 times | Thu 23 July 2026 | 66.63 (-0.66%) | 67.40 | 66.36 - 67.40 | 0.819 times | Wed 22 July 2026 | 67.07 (-0.95%) | 67.35 | 66.68 - 68.00 | 0.7143 times | Tue 21 July 2026 | 67.71 (0.33%) | 67.60 | 67.32 - 68.64 | 0.8074 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.59 and 67.91
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 66.936666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.87 (0.66%) | 66.76 | 66.31 - 67.63 | 0.1916 times | Fri 31 July 2026 | 66.43 (0.12%) | 65.70 | 65.62 - 67.90 | 0.5155 times | Fri 24 July 2026 | 66.35 (-2.46%) | 67.30 | 65.60 - 68.64 | 0.3572 times | Fri 17 July 2026 | 68.02 (0.12%) | 67.67 | 66.71 - 72.00 | 1.1689 times | Fri 10 July 2026 | 67.94 (-3.4%) | 69.39 | 66.30 - 69.82 | 0.5931 times | Fri 03 July 2026 | 70.33 (2.27%) | 68.99 | 66.56 - 71.00 | 0.8386 times | Thu 25 June 2026 | 68.77 (-4.27%) | 72.00 | 68.50 - 73.30 | 1.0307 times | Fri 19 June 2026 | 71.84 (5.08%) | 69.00 | 67.50 - 73.99 | 2.7899 times | Fri 12 June 2026 | 68.37 (-0.71%) | 68.00 | 65.30 - 72.80 | 1.3429 times | Fri 05 June 2026 | 68.86 (2.23%) | 67.35 | 65.80 - 72.29 | 1.1714 times | Fri 29 May 2026 | 67.36 (-0.77%) | 68.90 | 67.20 - 70.56 | 0.7635 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 66.59 and 67.91
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 66.936666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.87 (0.66%) | 66.76 | 66.31 - 67.63 | 0.0298 times | Fri 31 July 2026 | 66.43 (-1.47%) | 67.12 | 65.60 - 72.00 | 0.4863 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 1.0374 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.7816 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.1309 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.6386 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.5359 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.7774 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.9625 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.6195 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.6838 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 43.26 and 76.18
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 101.22 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.87 (-16%) | 80.20 | 52.56 - 85.48 | 0.1841 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4849 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.925 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.804 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2075 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.666 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3066 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3807 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3805 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6608 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0523 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadrasFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.3 |
| 35 day DMA | 68.39 |
| 50 day DMA | 68.29 |
| 100 day DMA | 66.76 |
| 150 day DMA | 69.3 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.6 | 66.52 |
| 12 day EMA | 66.91 | 66.92 | 66.95 |
| 20 day EMA | 67.26 | 67.3 | 67.36 |
| 35 day EMA | 67.57 | 67.61 | 67.66 |
| 50 day EMA | 67.94 | 67.98 | 68.03 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.45 | 66.4 |
| 12 day SMA | 66.74 | 66.84 | 67.02 |
| 20 day SMA | 67.3 | 67.38 | 67.56 |
| 35 day SMA | 68.39 | 68.43 | 68.44 |
| 50 day SMA | 68.29 | 68.29 | 68.28 |
| 100 day SMA | 66.76 | 66.71 | 66.65 |
| 150 day SMA | 69.3 | 69.36 | 69.41 |
| 200 day SMA | 71.63 | 71.71 | 71.8 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 13.4
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 151.98
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
