Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 73.6 and 74.76
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 74.513333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.67 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.32 (0.22%) | 74.49 | 74.03 - 75.19 | 0.6345 times | Mon 09 February 2026 | 74.16 (3.04%) | 73.00 | 72.38 - 74.48 | 0.899 times | Fri 06 February 2026 | 71.97 (-1.25%) | 72.50 | 71.63 - 73.20 | 0.9979 times | Thu 05 February 2026 | 72.88 (-2.28%) | 74.22 | 72.51 - 74.48 | 0.5732 times | Wed 04 February 2026 | 74.58 (1.39%) | 74.50 | 73.50 - 74.88 | 0.8748 times | Tue 03 February 2026 | 73.56 (0.86%) | 75.42 | 73.02 - 75.88 | 0.8606 times | Mon 02 February 2026 | 72.93 (-1.8%) | 73.50 | 71.50 - 74.80 | 1.0798 times | Sun 01 February 2026 | 74.27 (-2.04%) | 76.30 | 73.55 - 77.80 | 1.2158 times | Fri 30 January 2026 | 75.82 (0.22%) | 75.55 | 73.93 - 77.45 | 1.8637 times | Thu 29 January 2026 | 75.65 (-0.67%) | 75.61 | 74.13 - 76.39 | 1.0006 times | Wed 28 January 2026 | 76.16 (3.8%) | 73.37 | 72.50 - 76.80 | 1.118 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 73.35 and 76.16
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.32 (3.27%) | 73.00 | 72.38 - 75.19 | 0.1293 times | Fri 06 February 2026 | 71.97 (-5.08%) | 76.30 | 71.50 - 77.80 | 0.4723 times | Fri 30 January 2026 | 75.82 (3.35%) | 73.50 | 71.86 - 77.45 | 0.4488 times | Fri 23 January 2026 | 73.36 (-7.84%) | 80.20 | 72.00 - 80.49 | 0.4417 times | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.469 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.6897 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.9056 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.5004 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.6558 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.2874 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.3201 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 69.76 and 76.06
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.32 (-1.98%) | 76.30 | 71.50 - 77.80 | 0.1252 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 1.5028 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.5208 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3352 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.37 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8264 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.915 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2488 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.4134 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7423 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1187 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 65.92 and 79.9
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 68.72 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.32 (-6.64%) | 80.20 | 71.50 - 85.48 | 0.0666 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4907 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.948 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8376 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2339 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.674 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3102 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3853 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.385 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6687 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0529 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 74.14 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.95 |
| 50 day DMA | 76.18 |
| 100 day DMA | 79.37 |
| 150 day DMA | 83.16 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.51 | 73.18 |
| 12 day EMA | 74.25 | 74.24 | 74.25 |
| 20 day EMA | 74.95 | 75.02 | 75.11 |
| 35 day EMA | 75.35 | 75.41 | 75.48 |
| 50 day EMA | 75.98 | 76.05 | 76.13 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.43 | 73.18 |
| 12 day SMA | 74.14 | 74.06 | 74.15 |
| 20 day SMA | 75.12 | 75.42 | 75.82 |
| 35 day SMA | 76.95 | 76.94 | 76.91 |
| 50 day SMA | 76.18 | 76.25 | 76.32 |
| 100 day SMA | 79.37 | 79.55 | 79.72 |
| 150 day SMA | 83.16 | 83.27 | 83.39 |
| 200 day SMA | 85.3 | 85.36 | 85.42 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
