ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 52.43 and 55.02

Intraday Target 150.35
Intraday Target 251.92
Intraday Target 352.936666666667
Intraday Target 454.51
Intraday Target 555.53

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Tue 27 October 2026 53.50 (4.17%) 51.36 51.36 - 53.95 0.7949 times
Mon 26 October 2026 51.36 (0%) 51.85 50.61 - 52.70 0.8708 times
Fri 23 October 2026 51.36 (-5.31%) 55.40 49.15 - 55.40 3.2172 times
Thu 22 October 2026 54.24 (-3.33%) 56.25 53.30 - 57.00 0.7727 times
Wed 21 October 2026 56.11 (-2.47%) 57.93 55.10 - 58.20 0.9225 times
Mon 19 October 2026 57.53 (-2.39%) 59.00 57.42 - 59.39 0.6939 times
Fri 16 October 2026 58.94 (0.58%) 58.85 57.05 - 59.79 0.7589 times
Thu 15 October 2026 58.60 (-0.78%) 59.25 57.86 - 59.49 0.2976 times
Wed 14 October 2026 59.06 (3.22%) 58.79 58.21 - 59.90 1.1814 times
Tue 13 October 2026 57.22 (1.22%) 57.02 56.51 - 57.51 0.4902 times
Mon 12 October 2026 56.53 (-1.53%) 56.22 56.00 - 58.40 1.1132 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 52.06 and 55.4

Weekly Target 149.35
Weekly Target 251.42
Weekly Target 352.686666666667
Weekly Target 454.76
Weekly Target 556.03

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Tue 27 October 2026 53.50 (4.17%) 51.85 50.61 - 53.95 0.1556 times
Fri 23 October 2026 51.36 (-12.86%) 59.00 49.15 - 59.39 0.5237 times
Fri 16 October 2026 58.94 (2.67%) 56.22 56.00 - 59.90 0.3589 times
Fri 09 October 2026 57.41 (-0.09%) 57.26 57.21 - 60.00 0.3561 times
Thu 01 October 2026 57.46 (-4.5%) 60.18 57.06 - 60.40 0.3857 times
Fri 25 September 2026 60.17 (-1.81%) 61.28 60.00 - 62.78 0.5397 times
Fri 18 September 2026 61.28 (-0.89%) 62.99 59.57 - 62.99 0.4617 times
Fri 11 September 2026 61.83 (-5.05%) 65.50 61.50 - 66.20 0.8455 times
Fri 04 September 2026 65.12 (-3.43%) 67.43 63.84 - 67.43 0.8041 times
Fri 28 August 2026 67.43 (2.92%) 65.55 65.55 - 72.10 5.5688 times
Fri 21 August 2026 65.52 (-0.06%) 65.56 63.01 - 66.50 0.7376 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 45.9 and 56.75

Monthly Target 143.37
Monthly Target 248.43
Monthly Target 354.216666666667
Monthly Target 459.28
Monthly Target 565.07

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 27 October 2026 53.50 (-8.97%) 58.55 49.15 - 60.00 0.1585 times
Wed 30 September 2026 58.77 (-9.99%) 65.29 58.11 - 66.20 0.2993 times
Mon 31 August 2026 65.29 (-1.72%) 66.76 63.01 - 72.10 0.8514 times
Fri 31 July 2026 66.43 (-1.47%) 67.12 65.60 - 72.00 0.5039 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 1.0749 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.8098 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.1717 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.6977 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5552 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.8776 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9972 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 33.16 and 69.49

Yearly Target 126.38
Yearly Target 239.94
Yearly Target 362.71
Yearly Target 476.27
Yearly Target 599.04

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 27 October 2026 53.50 (-32.8%) 80.20 49.15 - 85.48 0.2105 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4836 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9198 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.7965 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2015 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6642 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3058 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3797 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3794 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.659 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0522 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 53.31
12 day DMA 55.99
20 day DMA 56.94
35 day DMA 59.11
50 day DMA 61.19
100 day DMA 64.64
150 day DMA 65.03
200 day DMA 66.83

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5653.5954.71
12 day EMA55.3855.7256.51
20 day EMA56.7657.157.7
35 day EMA58.8659.1859.64
50 day EMA60.8161.1161.51

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3154.1255.64
12 day SMA55.9956.3356.95
20 day SMA56.9457.2857.74
35 day SMA59.1159.4459.81
50 day SMA61.1961.4361.71
100 day SMA64.6464.7864.93
150 day SMA65.0365.0965.17
200 day SMA66.8366.9667.1

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 10.72

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 121.59

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top