Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 67.05 and 69.65
| Intraday Target 1 | 66.53 |
| Intraday Target 2 | 67.57 |
| Intraday Target 3 | 69.133333333333 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 71.73 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.60 (-1.59%) | 70.50 | 68.10 - 70.70 | 0.3715 times | Wed 22 April 2026 | 69.71 (0.88%) | 69.89 | 69.09 - 70.55 | 0.519 times | Tue 21 April 2026 | 69.10 (0.8%) | 68.54 | 68.45 - 70.75 | 0.8009 times | Mon 20 April 2026 | 68.55 (-3.25%) | 70.98 | 68.02 - 70.98 | 0.5752 times | Fri 17 April 2026 | 70.85 (4.39%) | 67.87 | 67.70 - 71.95 | 2.587 times | Thu 16 April 2026 | 67.87 (0.41%) | 68.39 | 67.50 - 68.80 | 0.806 times | Wed 15 April 2026 | 67.59 (1.98%) | 66.99 | 66.81 - 69.00 | 0.908 times | Mon 13 April 2026 | 66.28 (-0.72%) | 65.20 | 63.80 - 66.90 | 0.5757 times | Fri 10 April 2026 | 66.76 (0.2%) | 67.16 | 66.21 - 67.50 | 0.6136 times | Thu 09 April 2026 | 66.63 (1.32%) | 66.81 | 66.34 - 69.19 | 2.2432 times | Wed 08 April 2026 | 65.76 (9.22%) | 63.00 | 62.01 - 66.60 | 2.3128 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.83 and 69.79
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.60 (-3.18%) | 70.98 | 68.02 - 70.98 | 0.5319 times | Fri 17 April 2026 | 70.85 (6.13%) | 65.20 | 63.80 - 71.95 | 1.1443 times | Fri 10 April 2026 | 66.76 (13.52%) | 58.81 | 58.02 - 69.19 | 1.4704 times | Thu 02 April 2026 | 58.81 (3.74%) | 55.30 | 52.56 - 59.85 | 0.5668 times | Fri 27 March 2026 | 56.69 (-6.54%) | 59.16 | 56.40 - 62.00 | 0.7181 times | Fri 20 March 2026 | 60.66 (-5.09%) | 63.80 | 60.26 - 65.29 | 0.485 times | Fri 13 March 2026 | 63.91 (3.3%) | 61.00 | 58.08 - 71.70 | 3.9191 times | Fri 06 March 2026 | 61.87 (-8.3%) | 65.50 | 60.80 - 66.04 | 0.4323 times | Fri 27 February 2026 | 67.47 (-2.57%) | 70.00 | 67.00 - 70.11 | 0.2689 times | Fri 20 February 2026 | 69.25 (-2.73%) | 71.55 | 68.60 - 73.35 | 0.4632 times | Fri 13 February 2026 | 71.19 (-1.08%) | 73.00 | 70.65 - 75.19 | 0.5105 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 61.3 and 79.25
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.60 (29.29%) | 54.00 | 54.00 - 71.95 | 0.7294 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.192 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.3898 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.0204 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.7001 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.4507 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.4974 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.1111 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.2301 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.679 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 3.2446 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 44.12 and 77.04
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 68.88 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.60 (-13.83%) | 80.20 | 52.56 - 85.48 | 0.1309 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4875 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9354 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8192 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2194 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6696 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3082 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3828 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3825 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6644 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0526 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 67.33 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.44 |
| 50 day DMA | 65.77 |
| 100 day DMA | 71.09 |
| 150 day DMA | 75.19 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.88 | 68.47 |
| 12 day EMA | 67.1 | 66.83 | 66.31 |
| 20 day EMA | 65.91 | 65.63 | 65.2 |
| 35 day EMA | 66.06 | 65.91 | 65.69 |
| 50 day EMA | 66.76 | 66.69 | 66.57 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.22 | 68.79 |
| 12 day SMA | 67.33 | 66.64 | 65.73 |
| 20 day SMA | 63.62 | 63.22 | 62.78 |
| 35 day SMA | 63.44 | 63.44 | 63.43 |
| 50 day SMA | 65.77 | 65.85 | 65.95 |
| 100 day SMA | 71.09 | 71.17 | 71.23 |
| 150 day SMA | 75.19 | 75.34 | 75.48 |
| 200 day SMA | 79.09 | 79.21 | 79.34 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 0.44 and PE is: 155.91
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
EPS is 4.92 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
