ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 56.92 and 61.15

Intraday Target 153.46
Intraday Target 256.14
Intraday Target 357.693333333333
Intraday Target 460.37
Intraday Target 561.92

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 58.81 (0.98%) 57.90 55.02 - 59.25 0.7693 times
Wed 01 April 2026 58.24 (9.76%) 54.00 54.00 - 59.85 1.5429 times
Mon 30 March 2026 53.06 (-6.4%) 55.30 52.56 - 56.24 1.2131 times
Fri 27 March 2026 56.69 (-5.81%) 59.25 56.40 - 62.00 1.5677 times
Wed 25 March 2026 60.19 (2.14%) 58.99 58.99 - 61.00 0.8245 times
Tue 24 March 2026 58.93 (1.24%) 59.00 58.10 - 60.74 1.0017 times
Mon 23 March 2026 58.21 (-4.04%) 59.16 57.20 - 60.25 1.0726 times
Fri 20 March 2026 60.66 (-0.21%) 61.70 60.26 - 62.79 0.7715 times
Thu 19 March 2026 60.79 (-5.22%) 63.50 60.50 - 63.55 0.6626 times
Wed 18 March 2026 64.14 (2.95%) 62.59 62.58 - 65.29 0.5742 times
Tue 17 March 2026 62.30 (0.73%) 61.50 61.50 - 63.34 0.4601 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 55.69 and 62.98

Weekly Target 149.78
Weekly Target 254.3
Weekly Target 357.073333333333
Weekly Target 461.59
Weekly Target 564.36

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 58.81 (3.74%) 55.30 52.56 - 59.85 0.6585 times
Fri 27 March 2026 56.69 (-6.54%) 59.16 56.40 - 62.00 0.8343 times
Fri 20 March 2026 60.66 (-5.09%) 63.80 60.26 - 65.29 0.5634 times
Fri 13 March 2026 63.91 (3.3%) 61.00 58.08 - 71.70 4.5531 times
Fri 06 March 2026 61.87 (-8.3%) 65.50 60.80 - 66.04 0.5023 times
Fri 27 February 2026 67.47 (-2.57%) 70.00 67.00 - 70.11 0.3125 times
Fri 20 February 2026 69.25 (-2.73%) 71.55 68.60 - 73.35 0.5381 times
Fri 13 February 2026 71.19 (-1.08%) 73.00 70.65 - 75.19 0.5931 times
Fri 06 February 2026 71.97 (-5.08%) 76.30 71.50 - 77.80 0.7408 times
Fri 30 January 2026 75.82 (3.35%) 73.50 71.86 - 77.45 0.704 times
Fri 23 January 2026 73.36 (-7.84%) 80.20 72.00 - 80.49 0.6929 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 56.41 and 62.26

Monthly Target 151.7
Monthly Target 255.26
Monthly Target 357.553333333333
Monthly Target 461.11
Monthly Target 563.4

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 58.81 (10.84%) 54.00 54.00 - 59.85 0.0824 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.2752 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.417 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.1614 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.749 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.4821 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.5321 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.1886 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 1.3159 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.7961 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 3.4711 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 39.23 and 72.15

Yearly Target 132.7
Yearly Target 245.75
Yearly Target 365.616666666667
Yearly Target 478.67
Yearly Target 598.54

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 58.81 (-26.13%) 80.20 52.56 - 85.48 0.1114 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4885 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9392 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8248 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2238 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.671 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3088 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3835 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3833 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6657 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0527 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 57.4
12 day DMA 59.49
20 day DMA 61.01
35 day DMA 64.97
50 day DMA 67.71
100 day DMA 72.75
150 day DMA 77.25
200 day DMA 80.72

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8857.4257.01
12 day EMA59.3759.4759.69
20 day EMA61.2261.4761.81
35 day EMA64.464.7365.11
50 day EMA67.646868.4

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.457.4257.42
12 day SMA59.4959.9160.4
20 day SMA61.0161.2961.75
35 day SMA64.9765.4165.8
50 day SMA67.7168.0968.52
100 day SMA72.7572.9673.19
150 day SMA77.2577.4877.72
200 day SMA80.7280.981.09

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 0.44 and PE is: 133.66

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

EPS is 4.92 and PE is: 11.95

Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)

Debt: 584.16 in crores

Market capitalization: 1174.43

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top