Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 70.07 and 71.47
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 70.376666666667 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 71.78 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.53 (0.6%) | 70.50 | 69.60 - 71.00 | 0.2994 times | Tue 23 June 2026 | 70.11 (-2.75%) | 72.09 | 70.00 - 72.34 | 0.5315 times | Mon 22 June 2026 | 72.09 (0.35%) | 72.00 | 71.56 - 73.30 | 1.3276 times | Fri 19 June 2026 | 71.84 (1.61%) | 70.30 | 70.30 - 73.30 | 1.208 times | Thu 18 June 2026 | 70.70 (-1.66%) | 71.90 | 70.28 - 72.77 | 0.5711 times | Wed 17 June 2026 | 71.89 (0.17%) | 71.99 | 71.07 - 72.87 | 0.8352 times | Tue 16 June 2026 | 71.77 (3.94%) | 69.05 | 68.12 - 73.99 | 3.8532 times | Mon 15 June 2026 | 69.05 (0.99%) | 69.00 | 67.50 - 70.55 | 0.7193 times | Fri 12 June 2026 | 68.37 (2.24%) | 67.51 | 67.47 - 68.78 | 0.3872 times | Thu 11 June 2026 | 66.87 (-1.56%) | 67.99 | 66.16 - 67.99 | 0.2676 times | Wed 10 June 2026 | 67.93 (-0.9%) | 69.00 | 67.01 - 72.80 | 1.4227 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.22 and 71.92
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.53 (-1.82%) | 72.00 | 69.60 - 73.30 | 0.6458 times | Fri 19 June 2026 | 71.84 (5.08%) | 69.00 | 67.50 - 73.99 | 2.1503 times | Fri 12 June 2026 | 68.37 (-0.71%) | 68.00 | 65.30 - 72.80 | 1.0351 times | Fri 05 June 2026 | 68.86 (2.23%) | 67.35 | 65.80 - 72.29 | 0.9029 times | Fri 29 May 2026 | 67.36 (-0.77%) | 68.90 | 67.20 - 70.56 | 0.5885 times | Fri 22 May 2026 | 67.88 (2.71%) | 66.00 | 63.60 - 69.42 | 0.8421 times | Fri 15 May 2026 | 66.09 (-5.1%) | 69.50 | 65.10 - 74.68 | 1.8303 times | Fri 08 May 2026 | 69.64 (1.49%) | 68.99 | 67.50 - 71.44 | 0.617 times | Thu 30 April 2026 | 68.62 (1.79%) | 67.02 | 67.02 - 70.95 | 0.5183 times | Fri 24 April 2026 | 67.41 (-4.86%) | 70.98 | 67.01 - 70.98 | 0.8698 times | Fri 17 April 2026 | 70.85 (6.13%) | 65.20 | 63.80 - 71.95 | 1.618 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.92 and 76.61
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 69.94 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.53 (4.71%) | 67.35 | 65.30 - 73.99 | 0.8218 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.6731 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 0.9739 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.4112 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.4615 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.3919 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.8289 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.5335 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.5889 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.3154 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.4563 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 45.09 and 78.01
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 69.523333333333 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.53 (-11.41%) | 80.20 | 52.56 - 85.48 | 0.1712 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4855 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9275 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8077 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2104 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6669 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.307 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3812 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.381 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6617 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0524 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.17 |
| 35 day DMA | 68.72 |
| 50 day DMA | 68.67 |
| 100 day DMA | 67.69 |
| 150 day DMA | 70.84 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.9 | 71.29 |
| 12 day EMA | 70.2 | 70.14 | 70.14 |
| 20 day EMA | 69.62 | 69.52 | 69.46 |
| 35 day EMA | 69 | 68.91 | 68.84 |
| 50 day EMA | 68.52 | 68.44 | 68.37 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.33 | 71.66 |
| 12 day SMA | 69.98 | 69.62 | 69.52 |
| 20 day SMA | 69.17 | 69.08 | 69.02 |
| 35 day SMA | 68.72 | 68.65 | 68.59 |
| 50 day SMA | 68.67 | 68.59 | 68.52 |
| 100 day SMA | 67.69 | 67.72 | 67.75 |
| 150 day SMA | 70.84 | 70.92 | 70.99 |
| 200 day SMA | 74.48 | 74.57 | 74.66 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 0.44 and PE is: 160.3
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
EPS is 4.92 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
