Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 67.95 and 74.04
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 69.396666666667 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 75.49 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.70 (4.56%) | 67.49 | 66.20 - 72.29 | 2.5645 times | Tue 02 June 2026 | 66.66 (0.48%) | 66.85 | 65.80 - 67.88 | 0.5236 times | Mon 01 June 2026 | 66.34 (-1.51%) | 67.35 | 66.00 - 68.57 | 0.6077 times | Fri 29 May 2026 | 67.36 (-1.99%) | 69.00 | 67.20 - 69.10 | 0.6565 times | Wed 27 May 2026 | 68.73 (0.15%) | 68.99 | 68.51 - 70.00 | 0.9754 times | Tue 26 May 2026 | 68.63 (-0.31%) | 68.99 | 68.01 - 70.56 | 1.3899 times | Mon 25 May 2026 | 68.84 (1.41%) | 68.90 | 68.51 - 69.40 | 0.502 times | Fri 22 May 2026 | 67.88 (1.62%) | 67.30 | 67.30 - 69.42 | 1.7454 times | Thu 21 May 2026 | 66.80 (0.83%) | 67.00 | 66.38 - 68.20 | 0.7226 times | Wed 20 May 2026 | 66.25 (-0.57%) | 66.00 | 65.70 - 66.76 | 0.3125 times | Tue 19 May 2026 | 66.63 (3.17%) | 65.00 | 65.00 - 67.69 | 1.1284 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 67.75 and 74.24
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.70 (3.47%) | 67.35 | 65.80 - 72.29 | 0.5945 times | Fri 29 May 2026 | 67.36 (-0.77%) | 68.90 | 67.20 - 70.56 | 0.5668 times | Fri 22 May 2026 | 67.88 (2.71%) | 66.00 | 63.60 - 69.42 | 0.8111 times | Fri 15 May 2026 | 66.09 (-5.1%) | 69.50 | 65.10 - 74.68 | 1.763 times | Fri 08 May 2026 | 69.64 (1.49%) | 68.99 | 67.50 - 71.44 | 0.5943 times | Thu 30 April 2026 | 68.62 (1.79%) | 67.02 | 67.02 - 70.95 | 0.4993 times | Fri 24 April 2026 | 67.41 (-4.86%) | 70.98 | 67.01 - 70.98 | 0.8378 times | Fri 17 April 2026 | 70.85 (6.13%) | 65.20 | 63.80 - 71.95 | 1.5586 times | Fri 10 April 2026 | 66.76 (13.52%) | 58.81 | 58.02 - 69.19 | 2.0027 times | Thu 02 April 2026 | 58.81 (3.74%) | 55.30 | 52.56 - 59.85 | 0.7719 times | Fri 27 March 2026 | 56.69 (-6.54%) | 59.16 | 56.40 - 62.00 | 0.9781 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.75 and 74.24
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.70 (3.47%) | 67.35 | 65.80 - 72.29 | 0.1154 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.7249 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.0489 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.5198 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.497 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.576 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.8927 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.5746 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.6342 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.4166 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.5683 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 44.67 and 77.59
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 69.246666666667 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.70 (-12.45%) | 80.20 | 52.56 - 85.48 | 0.1533 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4864 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.931 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8128 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2144 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6681 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3075 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3819 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3817 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6629 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0525 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks bullish. It has broken an important Moving average of 67.74 with high volumes
Munafa value: 115 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.37 |
| 20 day DMA | 68.03 |
| 35 day DMA | 68.25 |
| 50 day DMA | 65.96 |
| 100 day DMA | 68.91 |
| 150 day DMA | 71.99 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.16 | 67.41 |
| 12 day EMA | 67.82 | 67.48 | 67.63 |
| 20 day EMA | 67.71 | 67.5 | 67.59 |
| 35 day EMA | 66.78 | 66.61 | 66.61 |
| 50 day EMA | 65.95 | 65.8 | 65.76 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.54 | 67.98 |
| 12 day SMA | 67.37 | 67.07 | 67.19 |
| 20 day SMA | 68.03 | 67.94 | 68.01 |
| 35 day SMA | 68.25 | 68.16 | 68.16 |
| 50 day SMA | 65.96 | 65.81 | 65.72 |
| 100 day SMA | 68.91 | 69.02 | 69.15 |
| 150 day SMA | 71.99 | 72.07 | 72.17 |
| 200 day SMA | 76.01 | 76.11 | 76.24 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 0.44 and PE is: 158.41
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
EPS is 4.92 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
