MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 49.94 and 52.03
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 51.556666666667 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.65 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.36 (0%) | 51.85 | 50.61 - 52.70 | 0.8439 times | Fri 23 October 2026 | 51.36 (-5.31%) | 55.40 | 49.15 - 55.40 | 3.1179 times | Thu 22 October 2026 | 54.24 (-3.33%) | 56.25 | 53.30 - 57.00 | 0.7488 times | Wed 21 October 2026 | 56.11 (-2.47%) | 57.93 | 55.10 - 58.20 | 0.894 times | Mon 19 October 2026 | 57.53 (-2.39%) | 59.00 | 57.42 - 59.39 | 0.6725 times | Fri 16 October 2026 | 58.94 (0.58%) | 58.85 | 57.05 - 59.79 | 0.7355 times | Thu 15 October 2026 | 58.60 (-0.78%) | 59.25 | 57.86 - 59.49 | 0.2884 times | Wed 14 October 2026 | 59.06 (3.22%) | 58.79 | 58.21 - 59.90 | 1.1449 times | Tue 13 October 2026 | 57.22 (1.22%) | 57.02 | 56.51 - 57.51 | 0.4751 times | Mon 12 October 2026 | 56.53 (-1.53%) | 56.22 | 56.00 - 58.40 | 1.0789 times | Fri 09 October 2026 | 57.41 (-0.23%) | 57.99 | 57.22 - 57.99 | 0.4196 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 49.94 and 52.03
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.36 (0%) | 51.85 | 50.61 - 52.70 | 0.082 times | Fri 23 October 2026 | 51.36 (-12.86%) | 59.00 | 49.15 - 59.39 | 0.5277 times | Fri 16 October 2026 | 58.94 (2.67%) | 56.22 | 56.00 - 59.90 | 0.3615 times | Fri 09 October 2026 | 57.41 (-0.09%) | 57.26 | 57.21 - 60.00 | 0.3588 times | Thu 01 October 2026 | 57.46 (-4.5%) | 60.18 | 57.06 - 60.40 | 0.3886 times | Fri 25 September 2026 | 60.17 (-1.81%) | 61.28 | 60.00 - 62.78 | 0.5438 times | Fri 18 September 2026 | 61.28 (-0.89%) | 62.99 | 59.57 - 62.99 | 0.4652 times | Fri 11 September 2026 | 61.83 (-5.05%) | 65.50 | 61.50 - 66.20 | 0.8519 times | Fri 04 September 2026 | 65.12 (-3.43%) | 67.43 | 63.84 - 67.43 | 0.8101 times | Fri 28 August 2026 | 67.43 (2.92%) | 65.55 | 65.55 - 72.10 | 5.6105 times | Fri 21 August 2026 | 65.52 (-0.06%) | 65.56 | 63.01 - 66.50 | 0.7431 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 44.83 and 55.68
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.36 (-12.61%) | 58.55 | 49.15 - 60.00 | 0.1505 times | Wed 30 September 2026 | 58.77 (-9.99%) | 65.29 | 58.11 - 66.20 | 0.2995 times | Mon 31 August 2026 | 65.29 (-1.72%) | 66.76 | 63.01 - 72.10 | 0.8521 times | Fri 31 July 2026 | 66.43 (-1.47%) | 67.12 | 65.60 - 72.00 | 0.5043 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 1.0757 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.8104 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.1727 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.6991 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.5557 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.8799 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.998 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 32.09 and 68.42
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 61.996666666667 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.36 (-35.49%) | 80.20 | 49.15 - 85.48 | 0.2104 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4836 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9198 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.7965 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2016 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6643 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3058 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3797 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3794 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.659 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0522 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 56.33 |
| 20 day DMA | 57.28 |
| 35 day DMA | 59.44 |
| 50 day DMA | 61.43 |
| 100 day DMA | 64.78 |
| 150 day DMA | 65.09 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 54.71 | 56.39 |
| 12 day EMA | 55.72 | 56.51 | 57.45 |
| 20 day EMA | 57.1 | 57.7 | 58.37 |
| 35 day EMA | 59.17 | 59.63 | 60.12 |
| 50 day EMA | 61.1 | 61.5 | 61.91 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 55.64 | 57.08 |
| 12 day SMA | 56.33 | 56.95 | 57.59 |
| 20 day SMA | 57.28 | 57.74 | 58.25 |
| 35 day SMA | 59.44 | 59.81 | 60.19 |
| 50 day SMA | 61.43 | 61.71 | 62.02 |
| 100 day SMA | 64.78 | 64.93 | 65.09 |
| 150 day SMA | 65.09 | 65.17 | 65.26 |
| 200 day SMA | 66.96 | 67.1 | 67.24 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 10.29
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 116.73
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


