Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 67.93 and 69.93
| Intraday Target 1 | 67.48 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 69.483333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.48 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.25 (-1.94%) | 70.12 | 68.60 - 70.60 | 0.9587 times | Thu 19 February 2026 | 70.62 (-0.8%) | 71.19 | 70.10 - 71.75 | 0.6951 times | Wed 18 February 2026 | 71.19 (-0.66%) | 72.38 | 71.00 - 72.40 | 1.0143 times | Tue 17 February 2026 | 71.66 (0.58%) | 71.00 | 71.00 - 72.15 | 0.6581 times | Mon 16 February 2026 | 71.25 (0.08%) | 71.55 | 71.00 - 73.35 | 1.4306 times | Fri 13 February 2026 | 71.19 (-0.71%) | 71.70 | 70.65 - 72.00 | 0.6062 times | Thu 12 February 2026 | 71.70 (-3.3%) | 72.60 | 70.82 - 72.60 | 2.2772 times | Wed 11 February 2026 | 74.15 (-0.23%) | 74.79 | 73.50 - 74.79 | 0.5671 times | Tue 10 February 2026 | 74.32 (0.22%) | 74.49 | 74.03 - 75.19 | 0.7417 times | Mon 09 February 2026 | 74.16 (3.04%) | 73.00 | 72.38 - 74.48 | 1.051 times | Fri 06 February 2026 | 71.97 (-1.25%) | 72.50 | 71.63 - 73.20 | 1.1665 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.55 and 71.3
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.25 (-2.73%) | 71.55 | 68.60 - 73.35 | 0.3329 times | Fri 13 February 2026 | 71.19 (-1.08%) | 73.00 | 70.65 - 75.19 | 0.3669 times | Fri 06 February 2026 | 71.97 (-5.08%) | 76.30 | 71.50 - 77.80 | 0.4583 times | Fri 30 January 2026 | 75.82 (3.35%) | 73.50 | 71.86 - 77.45 | 0.4355 times | Fri 23 January 2026 | 73.36 (-7.84%) | 80.20 | 72.00 - 80.49 | 0.4286 times | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.4551 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.5216 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.8789 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.4856 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.6364 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.2789 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 64.33 and 73.53
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.25 (-8.67%) | 76.30 | 68.60 - 77.80 | 0.2455 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 1.4845 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.5144 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3311 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3655 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8164 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.9038 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2336 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.384 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7211 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1051 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 60.49 and 77.37
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 91.32 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.25 (-13.01%) | 80.20 | 68.60 - 85.48 | 0.0716 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4904 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.947 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8361 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2328 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6737 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3101 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3851 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3848 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6684 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0529 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.03 |
| 20 day DMA | 73.03 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.6 |
| 100 day DMA | 77.94 |
| 150 day DMA | 82.14 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 71.34 | 71.7 |
| 12 day EMA | 71.83 | 72.3 | 72.61 |
| 20 day EMA | 72.81 | 73.18 | 73.45 |
| 35 day EMA | 73.9 | 74.17 | 74.38 |
| 50 day EMA | 74.99 | 75.22 | 75.41 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.18 | 71.4 |
| 12 day SMA | 72.03 | 72.47 | 72.72 |
| 20 day SMA | 73.03 | 73.24 | 73.47 |
| 35 day SMA | 75.27 | 75.57 | 75.82 |
| 50 day SMA | 75.6 | 75.66 | 75.71 |
| 100 day SMA | 77.94 | 78.11 | 78.28 |
| 150 day SMA | 82.14 | 82.29 | 82.42 |
| 200 day SMA | 84.83 | 84.9 | 84.97 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 14.08
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 16.45
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
