MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 81.85 and 85.2

Daily Target 179.28
Daily Target 281.07
Daily Target 382.633333333333
Daily Target 484.42
Daily Target 585.98

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Wed 27 March 2024 82.85 (2.35%) 81.05 80.85 - 84.20 1.6322 times
Tue 26 March 2024 80.95 (-1.88%) 82.00 80.50 - 83.15 0.5505 times
Fri 22 March 2024 82.50 (0.73%) 81.75 81.30 - 84.20 0.7487 times
Thu 21 March 2024 81.90 (1.36%) 81.25 81.10 - 83.25 0.8585 times
Wed 20 March 2024 80.80 (-0.19%) 81.40 78.30 - 82.60 0.8833 times
Tue 19 March 2024 80.95 (-3.8%) 84.45 80.10 - 85.00 1.176 times
Mon 18 March 2024 84.15 (0.78%) 84.15 82.85 - 85.35 0.49 times
Fri 15 March 2024 83.50 (0.54%) 82.90 78.50 - 85.50 1.0378 times
Thu 14 March 2024 83.05 (4.99%) 77.75 76.40 - 85.25 1.4757 times
Wed 13 March 2024 79.10 (-10.52%) 88.50 75.45 - 89.65 1.1473 times
Tue 12 March 2024 88.40 (-3.23%) 91.50 85.75 - 91.65 0.9657 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 81.68 and 85.38

Weekly Target 178.82
Weekly Target 280.83
Weekly Target 382.516666666667
Weekly Target 484.53
Weekly Target 586.22

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Wed 27 March 2024 82.85 (0.42%) 82.00 80.50 - 84.20 0.254 times
Fri 22 March 2024 82.50 (-1.2%) 84.15 78.30 - 85.35 0.4837 times
Fri 15 March 2024 83.50 (-9.58%) 92.35 75.45 - 94.70 0.6185 times
Thu 07 March 2024 92.35 (-5.72%) 99.05 91.00 - 99.50 0.2888 times
Sat 02 March 2024 97.95 (-0.86%) 99.35 93.85 - 103.30 0.4876 times
Fri 23 February 2024 98.80 (-1.1%) 99.90 97.70 - 103.95 0.5719 times
Fri 16 February 2024 99.90 (-1.19%) 101.85 93.05 - 104.75 1.1038 times
Fri 09 February 2024 101.10 (-8.63%) 110.95 99.70 - 111.45 0.9202 times
Fri 02 February 2024 110.65 (-7.37%) 120.40 109.90 - 121.60 1.8323 times
Thu 25 January 2024 119.45 (5.94%) 112.80 110.60 - 124.35 3.4392 times
Fri 19 January 2024 112.75 (2.92%) 109.55 106.40 - 115.90 2.9279 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 65.88 and 92.43

Monthly Target 160.22
Monthly Target 271.53
Monthly Target 386.766666666667
Monthly Target 498.08
Monthly Target 5113.32

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 27 March 2024 82.85 (-13.61%) 97.00 75.45 - 102.00 0.2121 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.4795 times
Wed 31 January 2024 114.85 (3.75%) 111.20 106.40 - 124.35 1.5832 times
Fri 29 December 2023 110.70 (39.68%) 79.85 79.20 - 114.00 2.793 times
Thu 30 November 2023 79.25 (-1.37%) 80.40 75.60 - 83.40 0.3428 times
Tue 31 October 2023 80.35 (4.83%) 76.65 72.25 - 87.60 1.0951 times
Fri 29 September 2023 76.65 (2.34%) 75.45 75.00 - 85.70 0.882 times
Thu 31 August 2023 74.90 (-4.04%) 78.95 70.65 - 81.90 0.4207 times
Mon 31 July 2023 78.05 (8.63%) 72.25 71.60 - 91.90 1.2603 times
Fri 30 June 2023 71.85 (5.82%) 68.40 67.80 - 79.90 0.9314 times
Wed 31 May 2023 67.90 (-6.67%) 73.15 66.00 - 81.90 0.7651 times

 monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 27 March 2024

Munafa value: 40 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 81.8
12 day DMA 83.29
20 day DMA 88.19
35 day DMA 93.39
50 day DMA 99.34
100 day DMA 97.5
150 day DMA 90.85
200 day DMA 87.34

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2481.9482.43
12 day EMA84.3784.6585.32
20 day EMA87.4987.9888.72
35 day EMA92.9793.5794.31
50 day EMA98.4499.0899.82

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.881.4282.06
12 day SMA83.2984.0885.01
20 day SMA88.1989.0389.87
35 day SMA93.3994.0994.75
50 day SMA99.3499.89100.46
100 day SMA97.597.4697.43
150 day SMA90.8590.7890.73
200 day SMA87.3487.2987.25

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

 Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is -2.20 and PE is: -37.66

Last quarter profit: (February 2024 quarter) -51.69 crores (-90.95%)

Debt: 1402.54 in crores

Market capitalization: 1609.39

EPS is 4.18 and PE is: 19.82

Last quarter profit: (September 2023 quarter) 3.35 crores (-85.99%)

Debt: 1402.54 in crores

Market capitalization: 1797.08

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top