MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 98.5 and 102.25

Daily Target 197.8
Daily Target 299.2
Daily Target 3101.55
Daily Target 4102.95
Daily Target 5105.3

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 100.60 (-0.69%) 101.40 100.15 - 103.90 0.8134 times
Thu 13 June 2024 101.30 (0.38%) 101.50 99.85 - 104.12 0.9501 times
Wed 12 June 2024 100.92 (1.54%) 100.40 99.50 - 104.39 1.3847 times
Tue 11 June 2024 99.39 (-1.16%) 101.60 98.03 - 102.94 0.9092 times
Mon 10 June 2024 100.56 (8.65%) 94.44 92.70 - 101.80 4.0937 times
Fri 07 June 2024 92.55 (1.93%) 91.45 91.45 - 93.60 0.2296 times
Thu 06 June 2024 90.80 (3.71%) 88.95 88.35 - 92.20 0.2736 times
Wed 05 June 2024 87.55 (2.04%) 86.50 83.40 - 88.60 0.299 times
Tue 04 June 2024 85.80 (-7.39%) 94.35 77.90 - 94.35 0.4725 times
Mon 03 June 2024 92.65 (2.21%) 93.95 92.10 - 95.90 0.5743 times
Fri 31 May 2024 90.65 (-0.77%) 91.85 89.90 - 92.50 0.1378 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 96.65 and 108.34

Weekly Target 187.54
Weekly Target 294.07
Weekly Target 399.23
Weekly Target 4105.76
Weekly Target 5110.92

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 100.60 (8.7%) 94.44 92.70 - 104.39 3.5544 times
Fri 07 June 2024 92.55 (2.1%) 93.95 77.90 - 95.90 0.8063 times
Fri 31 May 2024 90.65 (-4.18%) 95.10 89.90 - 98.00 0.7546 times
Fri 24 May 2024 94.60 (6.83%) 89.00 87.40 - 98.35 1.2218 times
Sat 18 May 2024 88.55 (4.48%) 85.00 82.20 - 89.50 0.3867 times
Fri 10 May 2024 84.75 (-8.08%) 93.00 83.00 - 93.60 0.4194 times
Fri 03 May 2024 92.20 (-0.59%) 93.75 91.50 - 95.85 0.5892 times
Fri 26 April 2024 92.75 (6.85%) 87.45 87.25 - 96.50 1.369 times
Fri 19 April 2024 86.80 (-2.96%) 88.75 84.00 - 90.30 0.4322 times
Fri 12 April 2024 89.45 (-4.08%) 93.90 88.15 - 94.15 0.4666 times
Fri 05 April 2024 93.25 (15.12%) 81.70 81.50 - 94.45 1.1771 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 89.25 and 115.74

Monthly Target 167.81
Monthly Target 284.2
Monthly Target 394.296666666667
Monthly Target 4110.69
Monthly Target 5120.79

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 100.60 (10.98%) 93.95 77.90 - 104.39 0.4019 times
Fri 31 May 2024 90.65 (-2.26%) 92.95 82.20 - 98.35 0.2798 times
Tue 30 April 2024 92.75 (14.51%) 81.70 81.50 - 96.50 0.3485 times
Thu 28 March 2024 81.00 (-15.54%) 97.00 75.45 - 102.00 0.2753 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.581 times
Wed 31 January 2024 114.85 (3.75%) 111.20 106.40 - 124.35 1.9183 times
Fri 29 December 2023 110.70 (39.68%) 79.85 79.20 - 114.00 3.3843 times
Thu 30 November 2023 79.25 (-1.37%) 80.40 75.60 - 83.40 0.4153 times
Tue 31 October 2023 80.35 (4.83%) 76.65 72.25 - 87.60 1.3269 times
Fri 29 September 2023 76.65 (2.34%) 75.45 75.00 - 85.70 1.0687 times
Thu 31 August 2023 74.90 (-4.04%) 78.95 70.65 - 81.90 0.5098 times

 monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.23

Munafa value: 79 as on Fri 14 June 2024

Munafa value: 79 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadrasFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.59 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 100.55
12 day DMA 94.51
20 day DMA 93.72
35 day DMA 91.55
50 day DMA 91.22
100 day DMA 94.5
150 day DMA 95.55
200 day DMA 91.1

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3898.7797.5
12 day EMA96.395.5294.47
20 day EMA94.4393.7892.99
35 day EMA92.892.3491.81
50 day EMA91.5691.1990.78

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5598.9496.84
12 day SMA94.5193.9693.33
20 day SMA93.7293.0892.35
35 day SMA91.5591.3191.07
50 day SMA91.2290.9890.69
100 day SMA94.594.694.71
150 day SMA95.5595.495.24
200 day SMA91.190.9890.85

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top