Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 71.37 and 74.25
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 74.83 |
| Intraday Target 5 | 76.55 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.12 (-1.26%) | 75.38 | 72.50 - 75.38 | 0.3163 times | Wed 17 December 2025 | 74.05 (-2.21%) | 75.99 | 73.67 - 76.10 | 0.5457 times | Tue 16 December 2025 | 75.72 (2.87%) | 73.61 | 73.40 - 78.00 | 4.2993 times | Mon 15 December 2025 | 73.61 (1.04%) | 72.49 | 71.91 - 75.75 | 0.7636 times | Fri 12 December 2025 | 72.85 (0.55%) | 72.45 | 72.10 - 73.80 | 0.6751 times | Thu 11 December 2025 | 72.45 (0.03%) | 72.42 | 71.71 - 72.84 | 0.2689 times | Wed 10 December 2025 | 72.43 (-0.4%) | 72.72 | 72.20 - 74.89 | 0.6277 times | Tue 09 December 2025 | 72.72 (-0.25%) | 72.90 | 70.50 - 73.68 | 0.523 times | Mon 08 December 2025 | 72.90 (-5.09%) | 76.80 | 72.00 - 76.80 | 0.6235 times | Fri 05 December 2025 | 76.81 (2.45%) | 74.97 | 74.37 - 78.30 | 1.3568 times | Thu 04 December 2025 | 74.97 (-1.16%) | 75.70 | 74.71 - 76.74 | 0.5201 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 72.52 and 78.61
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.12 (0.37%) | 72.49 | 71.91 - 78.00 | 1.525 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.6996 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.7793 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.4985 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.6836 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 2.0724 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.6644 times | Fri 31 October 2025 | 82.01 (1.16%) | 81.07 | 80.50 - 83.09 | 1.2952 times | Fri 24 October 2025 | 81.07 (0.02%) | 81.44 | 79.20 - 82.98 | 0.619 times | Fri 17 October 2025 | 81.05 (-2.7%) | 83.38 | 80.20 - 84.25 | 1.1629 times | Fri 10 October 2025 | 83.30 (-3.05%) | 85.10 | 83.00 - 86.40 | 0.8096 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.56 and 76.06
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 74.206666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.12 (-6.1%) | 78.00 | 70.50 - 79.00 | 0.261 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3405 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3759 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8396 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.9295 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2687 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.4517 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.77 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1365 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.6266 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.8778 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 49.53 and 90.09
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 82.226666666667 |
| Yearly Target 4 | 97.95 |
| Yearly Target 5 | 122.79 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.12 (-23.13%) | 95.19 | 66.50 - 107.06 | 0.4811 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9528 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8445 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2394 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6757 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.311 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3862 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.386 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6703 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0531 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 73.96 |
| 20 day DMA | 75.22 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.96 |
| 100 day DMA | 84.43 |
| 150 day DMA | 87.33 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.09 | 74.11 |
| 12 day EMA | 74.35 | 74.57 | 74.67 |
| 20 day EMA | 75.35 | 75.59 | 75.75 |
| 35 day EMA | 77.03 | 77.26 | 77.45 |
| 50 day EMA | 78.91 | 79.15 | 79.36 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.74 | 73.41 |
| 12 day SMA | 73.96 | 74.27 | 74.55 |
| 20 day SMA | 75.22 | 75.5 | 75.79 |
| 35 day SMA | 77.58 | 77.82 | 78.05 |
| 50 day SMA | 78.96 | 79.18 | 79.39 |
| 100 day SMA | 84.43 | 84.6 | 84.76 |
| 150 day SMA | 87.33 | 87.48 | 87.6 |
| 200 day SMA | 84.95 | 84.97 | 84.99 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 17.37
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
