ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 68.31 and 73.5

Intraday Target 164.34
Intraday Target 267.08
Intraday Target 369.533333333333
Intraday Target 472.27
Intraday Target 574.72

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Tue 25 August 2026 69.81 (6.32%) 67.00 66.80 - 71.99 7.9699 times
Mon 24 August 2026 65.66 (0.21%) 65.55 65.55 - 66.39 0.1886 times
Fri 21 August 2026 65.52 (0.74%) 65.98 65.01 - 66.29 0.349 times
Thu 20 August 2026 65.04 (-0.49%) 65.00 64.80 - 66.44 0.2027 times
Wed 19 August 2026 65.36 (1.55%) 64.25 63.01 - 66.50 0.4418 times
Tue 18 August 2026 64.36 (-1.03%) 65.00 64.25 - 65.02 0.1397 times
Mon 17 August 2026 65.03 (-0.81%) 65.56 64.20 - 65.97 0.2608 times
Fri 14 August 2026 65.56 (0.08%) 66.50 65.07 - 66.50 0.1245 times
Thu 13 August 2026 65.51 (0.03%) 66.49 65.05 - 66.50 0.1486 times
Wed 12 August 2026 65.49 (-2.05%) 67.00 65.02 - 67.06 0.1743 times
Tue 11 August 2026 66.86 (0.42%) 66.42 64.50 - 68.00 0.8085 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 67.68 and 74.12

Weekly Target 162.68
Weekly Target 266.24
Weekly Target 369.116666666667
Weekly Target 472.68
Weekly Target 575.56

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Tue 25 August 2026 69.81 (6.55%) 65.55 65.55 - 71.99 3.3265 times
Fri 21 August 2026 65.52 (-0.06%) 65.56 63.01 - 66.50 0.5684 times
Fri 14 August 2026 65.56 (-1.28%) 66.41 64.50 - 68.00 0.5761 times
Fri 07 August 2026 66.41 (-0.03%) 66.76 66.30 - 67.63 0.4041 times
Fri 31 July 2026 66.43 (0.12%) 65.70 65.62 - 67.90 0.5866 times
Fri 24 July 2026 66.35 (-2.46%) 67.30 65.60 - 68.64 0.4065 times
Fri 17 July 2026 68.02 (0.12%) 67.67 66.71 - 72.00 1.33 times
Fri 10 July 2026 67.94 (-3.4%) 69.39 66.30 - 69.82 0.6749 times
Fri 03 July 2026 70.33 (2.27%) 68.99 66.56 - 71.00 0.9541 times
Thu 25 June 2026 68.77 (-4.27%) 72.00 68.50 - 73.30 1.1727 times
Fri 19 June 2026 71.84 (5.08%) 69.00 67.50 - 73.99 3.1744 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 66.41 and 75.39

Monthly Target 159.29
Monthly Target 264.55
Monthly Target 368.27
Monthly Target 473.53
Monthly Target 577.25

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 25 August 2026 69.81 (5.09%) 66.76 63.01 - 71.99 0.6258 times
Fri 31 July 2026 66.43 (-1.47%) 67.12 65.60 - 72.00 0.4572 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 0.9754 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.7349 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.0633 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.5407 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5039 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.6114 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9049 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.5825 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.6429 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 44.73 and 77.65

Yearly Target 136.36
Yearly Target 253.09
Yearly Target 369.283333333333
Yearly Target 486.01
Yearly Target 5102.2

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 25 August 2026 69.81 (-12.31%) 80.20 52.56 - 85.48 0.1977 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4842 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9223 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8001 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2044 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6651 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3061 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3802 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3799 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6599 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0522 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.01

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks bullish. It has broken an important Moving average of 66.37 with high volumes

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 66.28
12 day DMA 65.9
20 day DMA 66.22
35 day DMA 66.77
50 day DMA 67.7
100 day DMA 67.4
150 day DMA 67.95
200 day DMA 70.44

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8865.4165.29
12 day EMA66.2865.6465.64
20 day EMA66.3766.0166.05
35 day EMA66.9166.7466.8
50 day EMA67.5667.4767.54

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2865.1965.06
12 day SMA65.965.6265.73
20 day SMA66.2266.0266.07
35 day SMA66.7766.7466.87
50 day SMA67.767.6767.69
100 day SMA67.467.2767.21
150 day SMA67.9568.0168.11
200 day SMA70.4470.570.58

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 13.99

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 158.66

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top