ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 57.44 and 58.67

Intraday Target 156.56
Intraday Target 257.08
Intraday Target 357.786666666667
Intraday Target 458.31
Intraday Target 559.02

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Mon 05 October 2026 57.61 (0.26%) 57.26 57.26 - 58.49 0.8318 times
Thu 01 October 2026 57.46 (-2.23%) 58.55 57.06 - 58.55 0.5898 times
Wed 30 September 2026 58.77 (0.38%) 58.50 58.50 - 59.69 1.0627 times
Tue 29 September 2026 58.55 (-1.06%) 60.40 58.11 - 60.40 0.9135 times
Mon 28 September 2026 59.18 (-1.65%) 60.18 59.02 - 60.21 1.2553 times
Fri 25 September 2026 60.17 (-0.91%) 60.72 60.02 - 61.29 0.9258 times
Thu 24 September 2026 60.72 (-1.22%) 61.89 60.50 - 61.89 0.6186 times
Wed 23 September 2026 61.47 (0.2%) 61.35 60.00 - 62.49 1.5514 times
Tue 22 September 2026 61.35 (-0.13%) 62.60 61.20 - 62.60 1.0446 times
Mon 21 September 2026 61.43 (0.24%) 61.28 60.60 - 62.78 1.2066 times
Fri 18 September 2026 61.28 (0.2%) 61.40 60.80 - 61.64 0.6935 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 57.44 and 58.67

Weekly Target 156.56
Weekly Target 257.08
Weekly Target 357.786666666667
Weekly Target 458.31
Weekly Target 559.02

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Mon 05 October 2026 57.61 (0.26%) 57.26 57.26 - 58.49 0.0785 times
Thu 01 October 2026 57.46 (-4.5%) 60.18 57.06 - 60.40 0.3605 times
Fri 25 September 2026 60.17 (-1.81%) 61.28 60.00 - 62.78 0.5045 times
Fri 18 September 2026 61.28 (-0.89%) 62.99 59.57 - 62.99 0.4315 times
Fri 11 September 2026 61.83 (-5.05%) 65.50 61.50 - 66.20 0.7903 times
Fri 04 September 2026 65.12 (-3.43%) 67.43 63.84 - 67.43 0.7515 times
Fri 28 August 2026 67.43 (2.92%) 65.55 65.55 - 72.10 5.2049 times
Fri 21 August 2026 65.52 (-0.06%) 65.56 63.01 - 66.50 0.6894 times
Fri 14 August 2026 65.56 (-1.28%) 66.41 64.50 - 68.00 0.6988 times
Fri 07 August 2026 66.41 (-0.03%) 66.76 66.30 - 67.63 0.4901 times
Fri 31 July 2026 66.43 (0.12%) 65.70 65.62 - 67.90 0.7114 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 56.59 and 58.08

Monthly Target 156.25
Monthly Target 256.93
Monthly Target 357.74
Monthly Target 458.42
Monthly Target 559.23

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 05 October 2026 57.61 (-1.97%) 58.55 57.06 - 58.55 0.0159 times
Wed 30 September 2026 58.77 (-9.99%) 65.29 58.11 - 66.20 0.3036 times
Mon 31 August 2026 65.29 (-1.72%) 66.76 63.01 - 72.10 0.8638 times
Fri 31 July 2026 66.43 (-1.47%) 67.12 65.60 - 72.00 0.5112 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 1.0904 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.8215 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.1887 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.7223 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5633 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.9193 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 1.0116 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 38.63 and 71.55

Yearly Target 132.3
Yearly Target 244.95
Yearly Target 365.216666666667
Yearly Target 477.87
Yearly Target 598.14

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 05 October 2026 57.61 (-27.63%) 80.20 52.56 - 85.48 0.2076 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4837 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9204 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.7973 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2022 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6644 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3058 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3798 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3795 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6592 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0522 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 58.31
12 day DMA 59.93
20 day DMA 61.07
35 day DMA 63.21
50 day DMA 64.18
100 day DMA 66.3
150 day DMA 65.9
200 day DMA 68.32

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.7559.4
12 day EMA59.6860.0660.53
20 day EMA60.8661.261.59
35 day EMA62.3562.6362.93
50 day EMA63.8664.1164.38

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3158.8359.48
12 day SMA59.9360.1560.41
20 day SMA61.0761.4561.79
35 day SMA63.2163.4363.66
50 day SMA64.1864.3664.55
100 day SMA66.366.4166.53
150 day SMA65.965.9766.06
200 day SMA68.3268.468.47

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 130.93

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top