MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 70.79 and 73.95
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 73.296666666667 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 76.46 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.73 (-3.23%) | 75.16 | 72.00 - 75.16 | 0.1949 times | Tue 20 January 2026 | 75.16 (-3.07%) | 77.75 | 74.50 - 77.76 | 0.1815 times | Mon 19 January 2026 | 77.54 (-2.59%) | 80.20 | 77.10 - 80.49 | 0.1213 times | Fri 16 January 2026 | 79.60 (-0.3%) | 79.65 | 79.20 - 80.94 | 0.1005 times | Wed 14 January 2026 | 79.84 (0.58%) | 79.46 | 78.90 - 81.00 | 0.1742 times | Tue 13 January 2026 | 79.38 (-1.06%) | 80.30 | 78.51 - 81.89 | 0.1783 times | Mon 12 January 2026 | 80.23 (-2.29%) | 81.60 | 78.62 - 82.10 | 0.2832 times | Fri 09 January 2026 | 82.11 (-1.16%) | 81.84 | 80.50 - 82.98 | 0.5955 times | Thu 08 January 2026 | 83.07 (6.35%) | 77.50 | 77.50 - 85.48 | 8.1092 times | Wed 07 January 2026 | 78.11 (0.53%) | 77.78 | 77.42 - 78.50 | 0.0613 times | Tue 06 January 2026 | 77.70 (-1.86%) | 79.17 | 77.40 - 79.82 | 0.0736 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.12 and 76.61
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.73 (-8.63%) | 80.20 | 72.00 - 80.49 | 0.3292 times | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.487 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.9078 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.9404 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.5196 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.6809 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.2984 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.3324 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.2126 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.2916 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 0.884 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 65.63 and 79.11
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 76.736666666667 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.73 (-8.64%) | 80.20 | 72.00 - 85.48 | 1.2722 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.4789 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3083 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3402 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.76 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.8414 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.1485 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.2194 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.6023 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.0288 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.5673 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 65.63 and 79.11
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 76.736666666667 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 90.22 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.73 (-8.64%) | 80.20 | 72.00 - 85.48 | 0.0566 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4912 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.95 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8404 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2361 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6747 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3106 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3857 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3854 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6694 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.053 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.26
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.93 |
| 35 day DMA | 76.95 |
| 50 day DMA | 77.61 |
| 100 day DMA | 81.69 |
| 150 day DMA | 84.8 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 77.8 | 79.12 |
| 12 day EMA | 77.73 | 78.64 | 79.27 |
| 20 day EMA | 77.96 | 78.51 | 78.86 |
| 35 day EMA | 78.19 | 78.51 | 78.71 |
| 50 day EMA | 77.72 | 77.92 | 78.03 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 78.3 | 79.32 |
| 12 day SMA | 78.72 | 79.38 | 79.75 |
| 20 day SMA | 78.93 | 79.11 | 79.05 |
| 35 day SMA | 76.95 | 77.09 | 77.16 |
| 50 day SMA | 77.61 | 77.72 | 77.79 |
| 100 day SMA | 81.69 | 81.86 | 82.02 |
| 150 day SMA | 84.8 | 84.93 | 85.05 |
| 200 day SMA | 85.57 | 85.57 | 85.55 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


