MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 112.99 and 117.49

Daily Target 1	111.83
Daily Target 2	114.15
Daily Target 3	116.32666666667
Daily Target 4	118.65
Daily Target 5	120.83

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	116.48 (0.82%)	117.04	114.00 - 118.50	0.3373 times
Thu 25 July 2024	115.53 (-3.38%)	118.00	115.11 - 118.68	0.2873 times
Wed 24 July 2024	119.57 (1.16%)	119.40	118.22 - 122.00	0.426 times
Tue 23 July 2024	118.20 (0%)	124.95	112.00 - 130.00	1.981 times
Tue 23 July 2024	118.20 (-4.75%)	124.95	112.00 - 130.00	1.981 times
Mon 22 July 2024	124.10 (8%)	115.35	113.12 - 128.80	2.3362 times
Fri 19 July 2024	114.91 (-3.35%)	119.10	113.82 - 119.27	0.3461 times
Thu 18 July 2024	118.89 (-3.57%)	123.60	118.11 - 124.50	0.4502 times
Tue 16 July 2024	123.29 (-1.56%)	126.24	122.21 - 130.80	0.7961 times
Mon 15 July 2024	125.24 (-0.1%)	126.00	122.00 - 130.00	1.0587 times
Fri 12 July 2024	125.36 (0.67%)	125.00	123.65 - 134.00	1.8634 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 105.24 and 123.24

Weekly Target 1	101.49
Weekly Target 2	108.99
Weekly Target 3	119.49333333333
Weekly Target 4	126.99
Weekly Target 5	137.49

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	116.48 (-1.46%)	124.95	112.00 - 130.00	0.5889 times
Tue 23 July 2024	118.20 (2.86%)	115.35	112.00 - 130.00	0.8387 times
Fri 19 July 2024	114.91 (-8.34%)	126.00	113.82 - 130.80	0.515 times
Fri 12 July 2024	125.36 (13.46%)	111.25	109.51 - 134.00	2.112 times
Fri 05 July 2024	110.49 (2.16%)	108.97	106.05 - 113.00	0.5577 times
Fri 28 June 2024	108.15 (-6.61%)	113.00	102.70 - 114.00	0.9628 times
Fri 21 June 2024	115.81 (15.12%)	101.30	99.81 - 129.14	3.5373 times
Fri 14 June 2024	100.60 (8.7%)	94.44	92.70 - 104.39	0.6167 times
Fri 07 June 2024	92.55 (2.1%)	93.95	77.90 - 95.90	0.1399 times
Fri 31 May 2024	90.65 (-4.18%)	95.10	89.90 - 98.00	0.1309 times
Fri 24 May 2024	94.60 (6.83%)	89.00	87.40 - 98.35	0.212 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 111.27 and 139.22

Monthly Target 1	90.89
Monthly Target 2	103.69
Monthly Target 3	118.84333333333
Monthly Target 4	131.64
Monthly Target 5	146.79

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 July 2024	116.48 (7.7%)	108.97	106.05 - 134.00	1.7791 times
Fri 28 June 2024	108.15 (19.31%)	93.95	77.90 - 129.14	2.0276 times
Fri 31 May 2024	90.65 (-2.26%)	92.95	82.20 - 98.35	0.2032 times
Tue 30 April 2024	92.75 (14.51%)	81.70	81.50 - 96.50	0.253 times
Thu 28 March 2024	81.00 (-15.54%)	97.00	75.45 - 102.00	0.1999 times
Thu 29 February 2024	95.90 (-16.5%)	115.05	93.05 - 118.95	0.4219 times
Wed 31 January 2024	114.85 (3.75%)	111.20	106.40 - 124.35	1.3929 times
Fri 29 December 2023	110.70 (39.68%)	79.85	79.20 - 114.00	2.4574 times
Thu 30 November 2023	79.25 (-1.37%)	80.40	75.60 - 83.40	0.3016 times
Tue 31 October 2023	80.35 (4.83%)	76.65	72.25 - 87.60	0.9635 times
Fri 29 September 2023	76.65 (2.34%)	75.45	75.00 - 85.70	0.776 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	117.6
12 day DMA	120.36
20 day DMA	118.17
35 day DMA	112.86
50 day DMA	106.34
100 day DMA	97.44
150 day DMA	100.73
200 day DMA	96.64

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.62	118.19	119.52
12 day EMA	118.29	118.62	119.18
20 day EMA	116.75	116.78	116.91
35 day EMA	111.66	111.38	111.14
50 day EMA	105.78	105.34	104.92

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.6	119.12	119
12 day SMA	120.36	120.88	122.09
20 day SMA	118.17	117.75	117.18
35 day SMA	112.86	112.13	111.33
50 day SMA	106.34	105.75	105.19
100 day SMA	97.44	97.23	97.04
150 day SMA	100.73	100.66	100.61
200 day SMA	96.64	96.43	96.23

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 0.35 and PE is: 332.8

Last quarter profit: (March 2024 quarter) 88.30 crores (74.13%)

Debt: 1583.24 in crores

Market capitalization: 1460.37

EPS is -2.20 and PE is: -52.95

Last quarter profit: (February 2024 quarter) -51.69 crores (-90.95%)

Debt: 1402.54 in crores

Market capitalization: 1609.39