Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 78.53 and 80.27
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 81.65 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.60 (-0.3%) | 79.65 | 79.20 - 80.94 | 0.1018 times | Wed 14 January 2026 | 79.84 (0.58%) | 79.46 | 78.90 - 81.00 | 0.1764 times | Tue 13 January 2026 | 79.38 (-1.06%) | 80.30 | 78.51 - 81.89 | 0.1806 times | Mon 12 January 2026 | 80.23 (-2.29%) | 81.60 | 78.62 - 82.10 | 0.2867 times | Fri 09 January 2026 | 82.11 (-1.16%) | 81.84 | 80.50 - 82.98 | 0.6031 times | Thu 08 January 2026 | 83.07 (6.35%) | 77.50 | 77.50 - 85.48 | 8.2121 times | Wed 07 January 2026 | 78.11 (0.53%) | 77.78 | 77.42 - 78.50 | 0.0621 times | Tue 06 January 2026 | 77.70 (-1.86%) | 79.17 | 77.40 - 79.82 | 0.0746 times | Mon 05 January 2026 | 79.17 (-1.84%) | 80.00 | 79.00 - 81.00 | 0.0931 times | Fri 02 January 2026 | 80.65 (1.36%) | 80.00 | 79.22 - 81.39 | 0.2096 times | Thu 01 January 2026 | 79.57 (-0.05%) | 80.20 | 79.35 - 80.60 | 0.0579 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 77.26 and 80.85
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.4614 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.5973 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.8909 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.4923 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.6451 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.2827 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.3149 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.2014 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.2763 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 0.8375 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.2685 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 74.46 and 82.54
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.60 (-0.01%) | 80.20 | 77.40 - 85.48 | 1.2189 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.4818 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3101 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3423 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.7646 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.8465 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.1555 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.233 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.6121 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.0351 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.5707 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 74.46 and 82.54
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 80.826666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 88.91 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.60 (-0.01%) | 80.20 | 77.40 - 85.48 | 0.054 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4913 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9505 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8412 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2367 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6749 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3106 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3858 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3855 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6696 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.053 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.76
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.83 |
| 35 day DMA | 77.17 |
| 50 day DMA | 77.82 |
| 100 day DMA | 82.18 |
| 150 day DMA | 85.16 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.07 | 80.19 |
| 12 day EMA | 79.59 | 79.59 | 79.55 |
| 20 day EMA | 79 | 78.94 | 78.85 |
| 35 day EMA | 78.82 | 78.77 | 78.71 |
| 50 day EMA | 78.38 | 78.33 | 78.27 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.93 | 80.58 |
| 12 day SMA | 79.92 | 79.91 | 79.85 |
| 20 day SMA | 78.83 | 78.55 | 78.35 |
| 35 day SMA | 77.17 | 77.09 | 76.99 |
| 50 day SMA | 77.82 | 77.86 | 77.91 |
| 100 day SMA | 82.18 | 82.32 | 82.47 |
| 150 day SMA | 85.16 | 85.28 | 85.38 |
| 200 day SMA | 85.53 | 85.5 | 85.48 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 18.91
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
