MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 56.92 and 61.15
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 57.693333333333 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 61.92 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.81 (0.98%) | 57.90 | 55.02 - 59.25 | 0.7693 times | Wed 01 April 2026 | 58.24 (9.76%) | 54.00 | 54.00 - 59.85 | 1.5429 times | Mon 30 March 2026 | 53.06 (-6.4%) | 55.30 | 52.56 - 56.24 | 1.2131 times | Fri 27 March 2026 | 56.69 (-5.81%) | 59.25 | 56.40 - 62.00 | 1.5677 times | Wed 25 March 2026 | 60.19 (2.14%) | 58.99 | 58.99 - 61.00 | 0.8245 times | Tue 24 March 2026 | 58.93 (1.24%) | 59.00 | 58.10 - 60.74 | 1.0017 times | Mon 23 March 2026 | 58.21 (-4.04%) | 59.16 | 57.20 - 60.25 | 1.0726 times | Fri 20 March 2026 | 60.66 (-0.21%) | 61.70 | 60.26 - 62.79 | 0.7715 times | Thu 19 March 2026 | 60.79 (-5.22%) | 63.50 | 60.50 - 63.55 | 0.6626 times | Wed 18 March 2026 | 64.14 (2.95%) | 62.59 | 62.58 - 65.29 | 0.5742 times | Tue 17 March 2026 | 62.30 (0.73%) | 61.50 | 61.50 - 63.34 | 0.4601 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 55.69 and 62.98
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 57.073333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.81 (3.74%) | 55.30 | 52.56 - 59.85 | 0.6585 times | Fri 27 March 2026 | 56.69 (-6.54%) | 59.16 | 56.40 - 62.00 | 0.8343 times | Fri 20 March 2026 | 60.66 (-5.09%) | 63.80 | 60.26 - 65.29 | 0.5634 times | Fri 13 March 2026 | 63.91 (3.3%) | 61.00 | 58.08 - 71.70 | 4.5531 times | Fri 06 March 2026 | 61.87 (-8.3%) | 65.50 | 60.80 - 66.04 | 0.5023 times | Fri 27 February 2026 | 67.47 (-2.57%) | 70.00 | 67.00 - 70.11 | 0.3125 times | Fri 20 February 2026 | 69.25 (-2.73%) | 71.55 | 68.60 - 73.35 | 0.5381 times | Fri 13 February 2026 | 71.19 (-1.08%) | 73.00 | 70.65 - 75.19 | 0.5931 times | Fri 06 February 2026 | 71.97 (-5.08%) | 76.30 | 71.50 - 77.80 | 0.7408 times | Fri 30 January 2026 | 75.82 (3.35%) | 73.50 | 71.86 - 77.45 | 0.704 times | Fri 23 January 2026 | 73.36 (-7.84%) | 80.20 | 72.00 - 80.49 | 0.6929 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 56.41 and 62.26
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.81 (10.84%) | 54.00 | 54.00 - 59.85 | 0.0824 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.2752 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.417 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.1614 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.749 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.4821 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.5321 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.1886 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 1.3159 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.7961 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 3.4711 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 39.23 and 72.15
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 98.54 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.81 (-26.13%) | 80.20 | 52.56 - 85.48 | 0.1114 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4885 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9392 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8248 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2238 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.671 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3088 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3835 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3833 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6657 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0527 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadrasFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 59.49 |
| 20 day DMA | 61.01 |
| 35 day DMA | 64.97 |
| 50 day DMA | 67.71 |
| 100 day DMA | 72.75 |
| 150 day DMA | 77.25 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.42 | 57.01 |
| 12 day EMA | 59.37 | 59.47 | 59.69 |
| 20 day EMA | 61.22 | 61.47 | 61.81 |
| 35 day EMA | 64.4 | 64.73 | 65.11 |
| 50 day EMA | 67.64 | 68 | 68.4 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.42 | 57.42 |
| 12 day SMA | 59.49 | 59.91 | 60.4 |
| 20 day SMA | 61.01 | 61.29 | 61.75 |
| 35 day SMA | 64.97 | 65.41 | 65.8 |
| 50 day SMA | 67.71 | 68.09 | 68.52 |
| 100 day SMA | 72.75 | 72.96 | 73.19 |
| 150 day SMA | 77.25 | 77.48 | 77.72 |
| 200 day SMA | 80.72 | 80.9 | 81.09 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 0.44 and PE is: 133.66
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
EPS is 4.92 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


