MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 68.85 and 72.14
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 69.496666666667 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.79 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.18 (4.37%) | 67.98 | 67.51 - 70.80 | 2.8892 times | Tue 14 July 2026 | 67.24 (-1.8%) | 68.14 | 67.10 - 68.47 | 0.505 times | Mon 13 July 2026 | 68.47 (0.78%) | 67.67 | 67.03 - 68.80 | 0.5579 times | Fri 10 July 2026 | 67.94 (0.91%) | 68.07 | 67.30 - 68.99 | 0.5861 times | Thu 09 July 2026 | 67.33 (0.58%) | 66.94 | 66.94 - 69.27 | 0.804 times | Wed 08 July 2026 | 66.94 (-2.42%) | 68.20 | 66.30 - 69.82 | 1.1552 times | Tue 07 July 2026 | 68.60 (-2.46%) | 69.39 | 68.31 - 69.82 | 0.7496 times | Fri 03 July 2026 | 70.33 (2.28%) | 69.24 | 69.08 - 71.00 | 1.1904 times | Thu 02 July 2026 | 68.76 (-0.15%) | 68.93 | 68.49 - 70.00 | 0.6005 times | Wed 01 July 2026 | 68.86 (2.14%) | 67.12 | 67.12 - 69.90 | 0.9621 times | Tue 30 June 2026 | 67.42 (0.63%) | 67.11 | 67.10 - 68.29 | 0.4436 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.61 and 72.38
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.18 (3.3%) | 67.67 | 67.03 - 70.80 | 0.5598 times | Fri 10 July 2026 | 67.94 (-3.4%) | 69.39 | 66.30 - 69.82 | 0.4667 times | Fri 03 July 2026 | 70.33 (2.27%) | 68.99 | 66.56 - 71.00 | 0.6598 times | Thu 25 June 2026 | 68.77 (-4.27%) | 72.00 | 68.50 - 73.30 | 0.811 times | Fri 19 June 2026 | 71.84 (5.08%) | 69.00 | 67.50 - 73.99 | 2.1953 times | Fri 12 June 2026 | 68.37 (-0.71%) | 68.00 | 65.30 - 72.80 | 1.0567 times | Fri 05 June 2026 | 68.86 (2.23%) | 67.35 | 65.80 - 72.29 | 0.9218 times | Fri 29 May 2026 | 67.36 (-0.77%) | 68.90 | 67.20 - 70.56 | 0.6008 times | Fri 22 May 2026 | 67.88 (2.71%) | 66.00 | 63.60 - 69.42 | 0.8597 times | Fri 15 May 2026 | 66.09 (-5.1%) | 69.50 | 65.10 - 74.68 | 1.8685 times | Fri 08 May 2026 | 69.64 (1.49%) | 68.99 | 67.50 - 71.44 | 0.6298 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 68.24 and 72.94
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.18 (4.09%) | 67.12 | 66.30 - 71.00 | 0.2677 times | Tue 30 June 2026 | 67.42 (0.09%) | 67.35 | 65.30 - 73.99 | 0.993 times | Fri 29 May 2026 | 67.36 (-1.84%) | 68.99 | 63.60 - 74.68 | 0.7481 times | Thu 30 April 2026 | 68.62 (29.33%) | 54.00 | 54.00 - 71.95 | 1.0825 times | Mon 30 March 2026 | 53.06 (-21.36%) | 65.50 | 52.56 - 71.70 | 1.5685 times | Fri 27 February 2026 | 67.47 (-11.01%) | 76.30 | 67.00 - 77.80 | 0.5129 times | Fri 30 January 2026 | 75.82 (-4.76%) | 80.20 | 71.86 - 85.48 | 2.6585 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.9213 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.593 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.6545 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 1.462 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 44.91 and 77.83
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 69.406666666667 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 102.33 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.18 (-11.85%) | 80.20 | 52.56 - 85.48 | 0.179 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4851 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.926 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8055 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2086 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6664 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3067 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3809 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3807 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6611 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0523 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks bullish. It has broken an important Moving average of 68.68 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.26 |
| 20 day DMA | 69.34 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68.58 |
| 100 day DMA | 66.95 |
| 150 day DMA | 69.97 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 67.84 | 68.14 |
| 12 day EMA | 68.6 | 68.31 | 68.5 |
| 20 day EMA | 68.71 | 68.55 | 68.69 |
| 35 day EMA | 68.74 | 68.65 | 68.73 |
| 50 day EMA | 68.57 | 68.5 | 68.55 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.58 | 67.86 |
| 12 day SMA | 68.26 | 68.14 | 68.41 |
| 20 day SMA | 69.34 | 69.28 | 69.34 |
| 35 day SMA | 68.82 | 68.76 | 68.74 |
| 50 day SMA | 68.58 | 68.55 | 68.58 |
| 100 day SMA | 66.95 | 66.96 | 67.03 |
| 150 day SMA | 69.97 | 70.01 | 70.08 |
| 200 day SMA | 72.97 | 73.07 | 73.2 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.99 and PE is: 14.06
Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)
Debt: 634.24 in crores
Market capitalization: 1107.89
EPS is 0.44 and PE is: 159.5
Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)
Debt: 584.16 in crores
Market capitalization: 913.28
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


