Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 77.69 and 81.17
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 80.316666666667 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 83.8 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.23 (-2.29%) | 81.60 | 78.62 - 82.10 | 0.2765 times | Fri 09 January 2026 | 82.11 (-1.16%) | 81.84 | 80.50 - 82.98 | 0.5816 times | Thu 08 January 2026 | 83.07 (6.35%) | 77.50 | 77.50 - 85.48 | 7.9201 times | Wed 07 January 2026 | 78.11 (0.53%) | 77.78 | 77.42 - 78.50 | 0.0598 times | Tue 06 January 2026 | 77.70 (-1.86%) | 79.17 | 77.40 - 79.82 | 0.0719 times | Mon 05 January 2026 | 79.17 (-1.84%) | 80.00 | 79.00 - 81.00 | 0.0897 times | Fri 02 January 2026 | 80.65 (1.36%) | 80.00 | 79.22 - 81.39 | 0.2022 times | Thu 01 January 2026 | 79.57 (-0.05%) | 80.20 | 79.35 - 80.60 | 0.0559 times | Wed 31 December 2025 | 79.61 (0.18%) | 79.99 | 79.01 - 81.55 | 0.2969 times | Tue 30 December 2025 | 79.47 (0.47%) | 78.55 | 78.06 - 81.96 | 0.4453 times | Mon 29 December 2025 | 79.10 (0.04%) | 79.52 | 78.80 - 82.20 | 0.3883 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 77.69 and 81.17
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.23 (-2.29%) | 81.60 | 78.62 - 82.10 | 0.1826 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.7609 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.917 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.5067 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.664 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.291 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.3241 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.2073 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.2843 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 0.862 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.2764 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 78.82 and 86.9
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 81.036666666667 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.23 (0.78%) | 80.20 | 77.40 - 85.48 | 1.1698 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.4845 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3119 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3442 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.7689 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.8513 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.1619 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.2455 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.6211 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.0409 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.5739 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 78.82 and 86.9
| Yearly Target 1 | 72.96 |
| Yearly Target 2 | 76.59 |
| Yearly Target 3 | 81.036666666667 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.23 (0.78%) | 80.20 | 77.40 - 85.48 | 0.0515 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4914 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.951 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8419 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2373 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.675 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3107 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3859 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3856 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6697 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.053 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadrasFertilizers in short term and the buy signal is strong.
MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.82 |
| 20 day DMA | 78.06 |
| 35 day DMA | 76.9 |
| 50 day DMA | 77.97 |
| 100 day DMA | 82.57 |
| 150 day DMA | 85.49 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.77 | 80.1 |
| 12 day EMA | 79.58 | 79.46 | 78.98 |
| 20 day EMA | 78.78 | 78.63 | 78.26 |
| 35 day EMA | 78.65 | 78.56 | 78.35 |
| 50 day EMA | 78.49 | 78.42 | 78.27 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.03 | 79.74 |
| 12 day SMA | 79.82 | 79.61 | 79.33 |
| 20 day SMA | 78.06 | 77.69 | 77.21 |
| 35 day SMA | 76.9 | 76.82 | 76.73 |
| 50 day SMA | 77.97 | 77.99 | 77.98 |
| 100 day SMA | 82.57 | 82.66 | 82.71 |
| 150 day SMA | 85.49 | 85.6 | 85.69 |
| 200 day SMA | 85.47 | 85.45 | 85.41 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
