ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 49.94 and 52.03

Intraday Target 149.47
Intraday Target 250.41
Intraday Target 351.556666666667
Intraday Target 452.5
Intraday Target 553.65

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Mon 26 October 2026 51.36 (0%) 51.85 50.61 - 52.70 0.8439 times
Fri 23 October 2026 51.36 (-5.31%) 55.40 49.15 - 55.40 3.1179 times
Thu 22 October 2026 54.24 (-3.33%) 56.25 53.30 - 57.00 0.7488 times
Wed 21 October 2026 56.11 (-2.47%) 57.93 55.10 - 58.20 0.894 times
Mon 19 October 2026 57.53 (-2.39%) 59.00 57.42 - 59.39 0.6725 times
Fri 16 October 2026 58.94 (0.58%) 58.85 57.05 - 59.79 0.7355 times
Thu 15 October 2026 58.60 (-0.78%) 59.25 57.86 - 59.49 0.2884 times
Wed 14 October 2026 59.06 (3.22%) 58.79 58.21 - 59.90 1.1449 times
Tue 13 October 2026 57.22 (1.22%) 57.02 56.51 - 57.51 0.4751 times
Mon 12 October 2026 56.53 (-1.53%) 56.22 56.00 - 58.40 1.0789 times
Fri 09 October 2026 57.41 (-0.23%) 57.99 57.22 - 57.99 0.4196 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 49.94 and 52.03

Weekly Target 149.47
Weekly Target 250.41
Weekly Target 351.556666666667
Weekly Target 452.5
Weekly Target 553.65

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Mon 26 October 2026 51.36 (0%) 51.85 50.61 - 52.70 0.082 times
Fri 23 October 2026 51.36 (-12.86%) 59.00 49.15 - 59.39 0.5277 times
Fri 16 October 2026 58.94 (2.67%) 56.22 56.00 - 59.90 0.3615 times
Fri 09 October 2026 57.41 (-0.09%) 57.26 57.21 - 60.00 0.3588 times
Thu 01 October 2026 57.46 (-4.5%) 60.18 57.06 - 60.40 0.3886 times
Fri 25 September 2026 60.17 (-1.81%) 61.28 60.00 - 62.78 0.5438 times
Fri 18 September 2026 61.28 (-0.89%) 62.99 59.57 - 62.99 0.4652 times
Fri 11 September 2026 61.83 (-5.05%) 65.50 61.50 - 66.20 0.8519 times
Fri 04 September 2026 65.12 (-3.43%) 67.43 63.84 - 67.43 0.8101 times
Fri 28 August 2026 67.43 (2.92%) 65.55 65.55 - 72.10 5.6105 times
Fri 21 August 2026 65.52 (-0.06%) 65.56 63.01 - 66.50 0.7431 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 44.83 and 55.68

Monthly Target 142.65
Monthly Target 247.01
Monthly Target 353.503333333333
Monthly Target 457.86
Monthly Target 564.35

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 26 October 2026 51.36 (-12.61%) 58.55 49.15 - 60.00 0.1505 times
Wed 30 September 2026 58.77 (-9.99%) 65.29 58.11 - 66.20 0.2995 times
Mon 31 August 2026 65.29 (-1.72%) 66.76 63.01 - 72.10 0.8521 times
Fri 31 July 2026 66.43 (-1.47%) 67.12 65.60 - 72.00 0.5043 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 1.0757 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.8104 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.1727 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.6991 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5557 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.8799 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.998 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 32.09 and 68.42

Yearly Target 125.67
Yearly Target 238.51
Yearly Target 361.996666666667
Yearly Target 474.84
Yearly Target 598.33

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 26 October 2026 51.36 (-35.49%) 80.20 49.15 - 85.48 0.2104 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4836 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9198 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.7965 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2016 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6643 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3058 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3797 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3794 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.659 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0522 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.9 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 54.12
12 day DMA 56.33
20 day DMA 57.28
35 day DMA 59.44
50 day DMA 61.43
100 day DMA 64.78
150 day DMA 65.09
200 day DMA 66.96

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5954.7156.39
12 day EMA55.7256.5157.45
20 day EMA57.157.758.37
35 day EMA59.1759.6360.12
50 day EMA61.161.561.91

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1255.6457.08
12 day SMA56.3356.9557.59
20 day SMA57.2857.7458.25
35 day SMA59.4459.8160.19
50 day SMA61.4361.7162.02
100 day SMA64.7864.9365.09
150 day SMA65.0965.1765.26
200 day SMA66.9667.167.24

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 10.29

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 116.73

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top