ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 74.11 and 76.79

Intraday Target 171.95
Intraday Target 273.58
Intraday Target 374.633333333333
Intraday Target 476.26
Intraday Target 577.31

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 75.20 (3.4%) 73.01 73.01 - 75.69 0.1178 times
Wed 21 January 2026 72.73 (-3.23%) 75.16 72.00 - 75.16 0.1938 times
Tue 20 January 2026 75.16 (-3.07%) 77.75 74.50 - 77.76 0.1805 times
Mon 19 January 2026 77.54 (-2.59%) 80.20 77.10 - 80.49 0.1207 times
Fri 16 January 2026 79.60 (-0.3%) 79.65 79.20 - 80.94 0.0999 times
Wed 14 January 2026 79.84 (0.58%) 79.46 78.90 - 81.00 0.1732 times
Tue 13 January 2026 79.38 (-1.06%) 80.30 78.51 - 81.89 0.1773 times
Mon 12 January 2026 80.23 (-2.29%) 81.60 78.62 - 82.10 0.2815 times
Fri 09 January 2026 82.11 (-1.16%) 81.84 80.50 - 82.98 0.5921 times
Thu 08 January 2026 83.07 (6.35%) 77.50 77.50 - 85.48 8.0631 times
Wed 07 January 2026 78.11 (0.53%) 77.78 77.42 - 78.50 0.0609 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 69.36 and 77.85

Weekly Target 167.41
Weekly Target 271.3
Weekly Target 375.896666666667
Weekly Target 479.79
Weekly Target 584.39

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 75.20 (-5.53%) 80.20 72.00 - 80.49 0.4044 times
Fri 16 January 2026 79.60 (-3.06%) 81.60 78.51 - 82.10 0.4832 times
Fri 09 January 2026 82.11 (1.81%) 80.00 77.40 - 85.48 5.8619 times
Fri 02 January 2026 80.65 (2%) 79.52 78.06 - 82.20 0.9331 times
Fri 26 December 2025 79.07 (6.91%) 74.99 72.61 - 79.80 0.5156 times
Fri 19 December 2025 73.96 (1.52%) 72.49 71.91 - 78.00 0.6756 times
Fri 12 December 2025 72.85 (-5.16%) 76.80 70.50 - 76.80 0.2961 times
Fri 05 December 2025 76.81 (-1.36%) 78.00 74.37 - 79.00 0.3298 times
Fri 28 November 2025 77.87 (0.37%) 77.01 75.75 - 78.85 0.211 times
Fri 21 November 2025 77.58 (-4.61%) 81.33 77.20 - 83.20 0.2893 times
Fri 14 November 2025 81.33 (3.76%) 77.40 77.40 - 84.79 0.8771 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 66.86 and 80.34

Monthly Target 164.08
Monthly Target 269.64
Monthly Target 377.56
Monthly Target 483.12
Monthly Target 591.04

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 75.20 (-5.54%) 80.20 72.00 - 85.48 1.2848 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.4782 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.3078 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.3398 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 0.7589 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 0.8402 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.1468 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 2.2162 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.6 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 1.0273 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.5664 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 66.86 and 80.34

Yearly Target 164.08
Yearly Target 269.64
Yearly Target 377.56
Yearly Target 483.12
Yearly Target 591.04

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 75.20 (-5.54%) 80.20 72.00 - 85.48 0.0573 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4911 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9498 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8402 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.236 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6746 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3105 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3856 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3854 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6693 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.053 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.26

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 76.05
12 day DMA 78.39
20 day DMA 78.75
35 day DMA 76.9
50 day DMA 77.48
100 day DMA 81.56
150 day DMA 84.69
200 day DMA 85.58

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8176.1177.8
12 day EMA77.3477.7378.64
20 day EMA77.777.9678.51
35 day EMA77.9778.1378.45
50 day EMA77.5177.677.8

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0576.9778.3
12 day SMA78.3978.7279.38
20 day SMA78.7578.9379.11
35 day SMA76.976.9577.09
50 day SMA77.4877.6177.72
100 day SMA81.5681.6981.86
150 day SMA84.6984.884.93
200 day SMA85.5885.5785.57

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.92 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)

Debt: 584.16 in crores

Market capitalization: 1174.43

EPS is 4.21 and PE is: 17.86

Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)

Debt: 1594.31 in crores

Market capitalization: 1400.31

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top