Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 78.04 and 80.58
| Intraday Target 1 | 77.52 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 80.056666666667 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 82.6 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (0.18%) | 79.99 | 79.01 - 81.55 | 1.4258 times | Tue 30 December 2025 | 79.47 (0.47%) | 78.55 | 78.06 - 81.96 | 2.1383 times | Mon 29 December 2025 | 79.10 (0.04%) | 79.52 | 78.80 - 82.20 | 1.8645 times | Fri 26 December 2025 | 79.07 (1.71%) | 77.74 | 77.63 - 79.80 | 1.1215 times | Wed 24 December 2025 | 77.74 (-1.27%) | 78.50 | 77.60 - 79.73 | 0.4035 times | Tue 23 December 2025 | 78.74 (3.09%) | 76.19 | 75.62 - 79.39 | 1.3595 times | Mon 22 December 2025 | 76.38 (3.27%) | 74.99 | 72.61 - 77.21 | 0.7999 times | Fri 19 December 2025 | 73.96 (1.15%) | 73.10 | 72.73 - 74.80 | 0.2159 times | Thu 18 December 2025 | 73.12 (-1.26%) | 75.38 | 72.50 - 75.38 | 0.2462 times | Wed 17 December 2025 | 74.05 (-2.21%) | 75.99 | 73.67 - 76.10 | 0.4248 times | Tue 16 December 2025 | 75.72 (2.87%) | 73.61 | 73.40 - 78.00 | 3.3468 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 78.84 and 82.98
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (0.68%) | 79.52 | 78.06 - 82.20 | 1.588 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 1.0778 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 1.4124 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.619 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.6895 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.441 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.6048 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 1.8336 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.5879 times | Fri 31 October 2025 | 82.01 (1.16%) | 81.07 | 80.50 - 83.09 | 1.146 times | Fri 24 October 2025 | 81.07 (0.02%) | 81.44 | 79.20 - 82.98 | 0.5477 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 75.06 and 86.76
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.5152 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3316 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3661 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8176 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.9052 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2356 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.3877 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7238 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1068 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.6103 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.8549 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 52.78 and 93.34
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 84.39 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 124.95 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4914 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9507 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8414 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2369 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6749 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3107 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3858 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3855 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6696 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.053 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadrasFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadrasFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 76.71 |
| 20 day DMA | 75.58 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.23 |
| 100 day DMA | 83.33 |
| 150 day DMA | 86.24 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.48 | 77.98 |
| 12 day EMA | 77.44 | 77.05 | 76.61 |
| 20 day EMA | 77 | 76.73 | 76.44 |
| 35 day EMA | 77.49 | 77.37 | 77.25 |
| 50 day EMA | 78.61 | 78.57 | 78.53 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.82 | 78.21 |
| 12 day SMA | 76.71 | 76.15 | 75.57 |
| 20 day SMA | 75.58 | 75.44 | 75.34 |
| 35 day SMA | 76.97 | 77.03 | 77 |
| 50 day SMA | 78.23 | 78.26 | 78.32 |
| 100 day SMA | 83.33 | 83.47 | 83.61 |
| 150 day SMA | 86.24 | 86.36 | 86.49 |
| 200 day SMA | 85.16 | 85.13 | 85.11 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 18.91
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
