ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 68.85 and 72.14

Intraday Target 166.21
Intraday Target 268.19
Intraday Target 369.496666666667
Intraday Target 471.48
Intraday Target 572.79

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (4.37%) 67.98 67.51 - 70.80 2.8892 times
Tue 14 July 2026 67.24 (-1.8%) 68.14 67.10 - 68.47 0.505 times
Mon 13 July 2026 68.47 (0.78%) 67.67 67.03 - 68.80 0.5579 times
Fri 10 July 2026 67.94 (0.91%) 68.07 67.30 - 68.99 0.5861 times
Thu 09 July 2026 67.33 (0.58%) 66.94 66.94 - 69.27 0.804 times
Wed 08 July 2026 66.94 (-2.42%) 68.20 66.30 - 69.82 1.1552 times
Tue 07 July 2026 68.60 (-2.46%) 69.39 68.31 - 69.82 0.7496 times
Fri 03 July 2026 70.33 (2.28%) 69.24 69.08 - 71.00 1.1904 times
Thu 02 July 2026 68.76 (-0.15%) 68.93 68.49 - 70.00 0.6005 times
Wed 01 July 2026 68.86 (2.14%) 67.12 67.12 - 69.90 0.9621 times
Tue 30 June 2026 67.42 (0.63%) 67.11 67.10 - 68.29 0.4436 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.61 and 72.38

Weekly Target 165.57
Weekly Target 267.87
Weekly Target 369.336666666667
Weekly Target 471.64
Weekly Target 573.11

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (3.3%) 67.67 67.03 - 70.80 0.5598 times
Fri 10 July 2026 67.94 (-3.4%) 69.39 66.30 - 69.82 0.4667 times
Fri 03 July 2026 70.33 (2.27%) 68.99 66.56 - 71.00 0.6598 times
Thu 25 June 2026 68.77 (-4.27%) 72.00 68.50 - 73.30 0.811 times
Fri 19 June 2026 71.84 (5.08%) 69.00 67.50 - 73.99 2.1953 times
Fri 12 June 2026 68.37 (-0.71%) 68.00 65.30 - 72.80 1.0567 times
Fri 05 June 2026 68.86 (2.23%) 67.35 65.80 - 72.29 0.9218 times
Fri 29 May 2026 67.36 (-0.77%) 68.90 67.20 - 70.56 0.6008 times
Fri 22 May 2026 67.88 (2.71%) 66.00 63.60 - 69.42 0.8597 times
Fri 15 May 2026 66.09 (-5.1%) 69.50 65.10 - 74.68 1.8685 times
Fri 08 May 2026 69.64 (1.49%) 68.99 67.50 - 71.44 0.6298 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 68.24 and 72.94

Monthly Target 164.46
Monthly Target 267.32
Monthly Target 369.16
Monthly Target 472.02
Monthly Target 573.86

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (4.09%) 67.12 66.30 - 71.00 0.2677 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 0.993 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.7481 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.0825 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.5685 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5129 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.6585 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9213 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.593 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.6545 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.462 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 44.91 and 77.83

Yearly Target 136.49
Yearly Target 253.33
Yearly Target 369.406666666667
Yearly Target 486.25
Yearly Target 5102.33

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (-11.85%) 80.20 52.56 - 85.48 0.179 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4851 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.926 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8055 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2086 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6664 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3067 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3809 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3807 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6611 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0523 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT looks bullish. It has broken an important Moving average of 68.68 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 68.23
12 day DMA 68.26
20 day DMA 69.34
35 day DMA 68.82
50 day DMA 68.58
100 day DMA 66.95
150 day DMA 69.97
200 day DMA 72.97

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6267.8468.14
12 day EMA68.668.3168.5
20 day EMA68.7168.5568.69
35 day EMA68.7468.6568.73
50 day EMA68.5768.568.55

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2367.5867.86
12 day SMA68.2668.1468.41
20 day SMA69.3469.2869.34
35 day SMA68.8268.7668.74
50 day SMA68.5868.5568.58
100 day SMA66.9566.9667.03
150 day SMA69.9770.0170.08
200 day SMA72.9773.0773.2

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.99 and PE is: 14.06

Last quarter profit: (March 2026 quarter) 20.89 crores (153.30%)

Debt: 634.24 in crores

Market capitalization: 1107.89

EPS is 0.44 and PE is: 159.5

Last quarter profit: (December 2025 quarter) 2.52 crores (-96.62%)

Debt: 584.16 in crores

Market capitalization: 913.28

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top