ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 70.02 and 73.2

Intraday Target 169.12
Intraday Target 270.92
Intraday Target 372.3
Intraday Target 474.1
Intraday Target 575.48

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 72.72 (-0.25%) 72.90 70.50 - 73.68 0.9821 times
Mon 08 December 2025 72.90 (-5.09%) 76.80 72.00 - 76.80 1.1707 times
Fri 05 December 2025 76.81 (2.45%) 74.97 74.37 - 78.30 2.5477 times
Thu 04 December 2025 74.97 (-1.16%) 75.70 74.71 - 76.74 0.9765 times
Wed 03 December 2025 75.85 (-1.28%) 76.03 75.22 - 77.85 1.1305 times
Tue 02 December 2025 76.83 (-0.88%) 77.02 76.51 - 77.67 0.4212 times
Mon 01 December 2025 77.51 (-0.46%) 78.00 77.02 - 79.00 0.609 times
Fri 28 November 2025 77.87 (0.04%) 78.58 76.80 - 78.85 0.9567 times
Thu 27 November 2025 77.84 (1.28%) 78.50 77.24 - 78.60 0.509 times
Wed 26 November 2025 76.86 (0.95%) 76.14 76.14 - 77.63 0.6967 times
Tue 25 November 2025 76.14 (-0.07%) 76.60 75.75 - 76.98 0.6924 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.46 and 74.76

Weekly Target 167.04
Weekly Target 269.88
Weekly Target 373.34
Weekly Target 476.18
Weekly Target 579.64

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 72.72 (-5.32%) 76.80 70.50 - 76.80 0.3323 times
Fri 05 December 2025 76.81 (-1.36%) 78.00 74.37 - 79.00 0.8775 times
Fri 28 November 2025 77.87 (0.37%) 77.01 75.75 - 78.85 0.5613 times
Fri 21 November 2025 77.58 (-4.61%) 81.33 77.20 - 83.20 0.7698 times
Fri 14 November 2025 81.33 (3.76%) 77.40 77.40 - 84.79 2.3338 times
Fri 07 November 2025 78.38 (-4.43%) 82.17 77.93 - 83.29 0.7482 times
Fri 31 October 2025 82.01 (1.16%) 81.07 80.50 - 83.09 1.4586 times
Fri 24 October 2025 81.07 (0.02%) 81.44 79.20 - 82.98 0.6971 times
Fri 17 October 2025 81.05 (-2.7%) 83.38 80.20 - 84.25 1.3096 times
Fri 10 October 2025 83.30 (-3.05%) 85.10 83.00 - 86.40 0.9117 times
Fri 03 October 2025 85.92 (0.35%) 86.20 82.30 - 86.95 1.228 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.36 and 75.86

Monthly Target 165.57
Monthly Target 269.15
Monthly Target 374.073333333333
Monthly Target 477.65
Monthly Target 582.57

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 72.72 (-6.61%) 78.00 70.50 - 79.00 0.0949 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.3463 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.3823 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 0.8539 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 0.9453 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.2903 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 2.4935 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.8002 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 1.1559 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.6373 times
Fri 28 February 2025 70.69 (-24.08%) 89.79 70.00 - 92.00 0.8928 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 49.33 and 89.89

Yearly Target 141.53
Yearly Target 257.13
Yearly Target 382.093333333333
Yearly Target 497.69
Yearly Target 5122.65

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 72.72 (-23.55%) 95.19 66.50 - 107.06 0.4746 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.9541 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8464 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2409 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6761 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3112 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3865 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3862 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6708 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.0531 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadrasFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.86 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 74.65
12 day DMA 76.04
20 day DMA 77.78
35 day DMA 79.23
50 day DMA 80.55
100 day DMA 85.6
150 day DMA 87.98
200 day DMA 85.09

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4175.2576.42
12 day EMA75.9776.5677.23
20 day EMA77.1977.6678.16
35 day EMA79.0379.479.78
50 day EMA80.6480.9681.29

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6575.4776.39
12 day SMA76.0476.4576.94
20 day SMA77.7878.2378.5
35 day SMA79.2379.4779.74
50 day SMA80.5580.8581.15
100 day SMA85.685.7885.94
150 day SMA87.9888.0588.14
200 day SMA85.0985.1485.2

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.21 and PE is: 17.27

Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)

Debt: 1594.31 in crores

Market capitalization: 1400.31

EPS is 3.99 and PE is: 18.23

Last quarter profit: (March 2025 quarter) -52.44 crores (-163.64%)

Debt: 1594.31 in crores

Market capitalization: 1454.42

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top