ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong intraday Stock price targets for MadrasFertilizers are 70.79 and 73.95

Intraday Target 170.14
Intraday Target 271.43
Intraday Target 373.296666666667
Intraday Target 474.59
Intraday Target 576.46

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 72.73 (-3.23%) 75.16 72.00 - 75.16 0.1949 times
Tue 20 January 2026 75.16 (-3.07%) 77.75 74.50 - 77.76 0.1815 times
Mon 19 January 2026 77.54 (-2.59%) 80.20 77.10 - 80.49 0.1213 times
Fri 16 January 2026 79.60 (-0.3%) 79.65 79.20 - 80.94 0.1005 times
Wed 14 January 2026 79.84 (0.58%) 79.46 78.90 - 81.00 0.1742 times
Tue 13 January 2026 79.38 (-1.06%) 80.30 78.51 - 81.89 0.1783 times
Mon 12 January 2026 80.23 (-2.29%) 81.60 78.62 - 82.10 0.2832 times
Fri 09 January 2026 82.11 (-1.16%) 81.84 80.50 - 82.98 0.5955 times
Thu 08 January 2026 83.07 (6.35%) 77.50 77.50 - 85.48 8.1092 times
Wed 07 January 2026 78.11 (0.53%) 77.78 77.42 - 78.50 0.0613 times
Tue 06 January 2026 77.70 (-1.86%) 79.17 77.40 - 79.82 0.0736 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.12 and 76.61

Weekly Target 166.58
Weekly Target 269.66
Weekly Target 375.073333333333
Weekly Target 478.15
Weekly Target 583.56

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 72.73 (-8.63%) 80.20 72.00 - 80.49 0.3292 times
Fri 16 January 2026 79.60 (-3.06%) 81.60 78.51 - 82.10 0.487 times
Fri 09 January 2026 82.11 (1.81%) 80.00 77.40 - 85.48 5.9078 times
Fri 02 January 2026 80.65 (2%) 79.52 78.06 - 82.20 0.9404 times
Fri 26 December 2025 79.07 (6.91%) 74.99 72.61 - 79.80 0.5196 times
Fri 19 December 2025 73.96 (1.52%) 72.49 71.91 - 78.00 0.6809 times
Fri 12 December 2025 72.85 (-5.16%) 76.80 70.50 - 76.80 0.2984 times
Fri 05 December 2025 76.81 (-1.36%) 78.00 74.37 - 79.00 0.3324 times
Fri 28 November 2025 77.87 (0.37%) 77.01 75.75 - 78.85 0.2126 times
Fri 21 November 2025 77.58 (-4.61%) 81.33 77.20 - 83.20 0.2916 times
Fri 14 November 2025 81.33 (3.76%) 77.40 77.40 - 84.79 0.884 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 65.63 and 79.11

Monthly Target 163.26
Monthly Target 267.99
Monthly Target 376.736666666667
Monthly Target 481.47
Monthly Target 590.22

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 72.73 (-8.64%) 80.20 72.00 - 85.48 1.2722 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.4789 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.3083 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.3402 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 0.76 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 0.8414 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.1485 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 2.2194 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.6023 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 1.0288 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.5673 times

 monthly chart MadrasFertilizers

Yearly price and charts MadrasFertilizers

Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 65.63 and 79.11

Yearly Target 163.26
Yearly Target 267.99
Yearly Target 376.736666666667
Yearly Target 481.47
Yearly Target 590.22

Yearly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 72.73 (-8.64%) 80.20 72.00 - 85.48 0.0566 times
Wed 31 December 2025 79.61 (-16.31%) 95.19 66.50 - 107.06 0.4912 times
Tue 31 December 2024 95.12 (-14.07%) 111.20 75.45 - 134.00 1.95 times
Fri 29 December 2023 110.70 (42.65%) 78.00 53.20 - 114.00 2.8404 times
Fri 30 December 2022 77.60 (170.38%) 28.90 27.75 - 96.45 2.2361 times
Fri 31 December 2021 28.70 (38.65%) 20.75 20.50 - 35.60 0.6747 times
Thu 31 December 2020 20.70 (4.81%) 19.60 9.00 - 23.65 0.3106 times
Tue 31 December 2019 19.75 (-17.36%) 24.00 17.60 - 31.50 0.3857 times
Mon 31 December 2018 23.90 (-46.77%) 45.10 15.10 - 53.45 0.3854 times
Fri 29 December 2017 44.90 (218.44%) 15.00 14.20 - 48.45 0.6694 times
Fri 30 December 2016 14.10 (0%) 14.05 12.00 - 16.80 0.053 times

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.26

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.

MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.33 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 76.97
12 day DMA 78.72
20 day DMA 78.93
35 day DMA 76.95
50 day DMA 77.61
100 day DMA 81.69
150 day DMA 84.8
200 day DMA 85.57

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1177.879.12
12 day EMA77.7378.6479.27
20 day EMA77.9678.5178.86
35 day EMA78.1978.5178.71
50 day EMA77.7277.9278.03

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9778.379.32
12 day SMA78.7279.3879.75
20 day SMA78.9379.1179.05
35 day SMA76.9577.0977.16
50 day SMA77.6177.7277.79
100 day SMA81.6981.8682.02
150 day SMA84.884.9385.05
200 day SMA85.5785.5785.55

Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT

EPS is 4.92 and PE is: 14.78

Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)

Debt: 584.16 in crores

Market capitalization: 1174.43

EPS is 4.21 and PE is: 17.28

Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)

Debt: 1594.31 in crores

Market capitalization: 1400.31

Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top