Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 73.2 and 76.46
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 75.806666666667 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 79.07 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.16 (-3.07%) | 77.75 | 74.50 - 77.76 | 0.1838 times | Mon 19 January 2026 | 77.54 (-2.59%) | 80.20 | 77.10 - 80.49 | 0.1228 times | Fri 16 January 2026 | 79.60 (-0.3%) | 79.65 | 79.20 - 80.94 | 0.1018 times | Wed 14 January 2026 | 79.84 (0.58%) | 79.46 | 78.90 - 81.00 | 0.1764 times | Tue 13 January 2026 | 79.38 (-1.06%) | 80.30 | 78.51 - 81.89 | 0.1805 times | Mon 12 January 2026 | 80.23 (-2.29%) | 81.60 | 78.62 - 82.10 | 0.2866 times | Fri 09 January 2026 | 82.11 (-1.16%) | 81.84 | 80.50 - 82.98 | 0.6028 times | Thu 08 January 2026 | 83.07 (6.35%) | 77.50 | 77.50 - 85.48 | 8.2087 times | Wed 07 January 2026 | 78.11 (0.53%) | 77.78 | 77.42 - 78.50 | 0.062 times | Tue 06 January 2026 | 77.70 (-1.86%) | 79.17 | 77.40 - 79.82 | 0.0745 times | Mon 05 January 2026 | 79.17 (-1.84%) | 80.00 | 79.00 - 81.00 | 0.093 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 71.84 and 77.83
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.16 (-5.58%) | 80.20 | 74.50 - 80.49 | 0.203 times | Fri 16 January 2026 | 79.60 (-3.06%) | 81.60 | 78.51 - 82.10 | 0.4933 times | Fri 09 January 2026 | 82.11 (1.81%) | 80.00 | 77.40 - 85.48 | 5.985 times | Fri 02 January 2026 | 80.65 (2%) | 79.52 | 78.06 - 82.20 | 0.9526 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 0.5264 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 0.6898 times | Fri 12 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.3023 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.3367 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.2154 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.2954 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 0.8955 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 69.34 and 80.32
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.16 (-5.59%) | 80.20 | 74.50 - 85.48 | 1.2514 times | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.48 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.309 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3411 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.7618 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.8434 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.1512 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.2247 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.6061 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.0313 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.5686 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 69.34 and 80.32
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 78.38 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.16 (-5.59%) | 80.20 | 74.50 - 85.48 | 0.0556 times | Wed 31 December 2025 | 79.61 (-16.31%) | 95.19 | 66.50 - 107.06 | 0.4912 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.9502 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8407 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2364 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6748 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3106 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3857 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3854 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6694 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.053 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.26
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadrasFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 79.38 |
| 20 day DMA | 79.11 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.72 |
| 100 day DMA | 81.86 |
| 150 day DMA | 84.93 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 79.12 | 79.91 |
| 12 day EMA | 78.64 | 79.27 | 79.59 |
| 20 day EMA | 78.51 | 78.86 | 79 |
| 35 day EMA | 78.55 | 78.75 | 78.82 |
| 50 day EMA | 78.02 | 78.14 | 78.16 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 79.32 | 80.23 |
| 12 day SMA | 79.38 | 79.75 | 79.92 |
| 20 day SMA | 79.11 | 79.05 | 78.83 |
| 35 day SMA | 77.09 | 77.16 | 77.17 |
| 50 day SMA | 77.72 | 77.79 | 77.82 |
| 100 day SMA | 81.86 | 82.02 | 82.18 |
| 150 day SMA | 84.93 | 85.05 | 85.16 |
| 200 day SMA | 85.57 | 85.55 | 85.53 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 17.85
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
