Munafa Stock Market Course + Intraday & FNO calls 
MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADRASFERT
- Forcast & Targets MADRASFERT
- MADRASFERT Experts view
- Tomorrow's Movement MADRASFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADRASFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadrasFertilizers
Strong intraday Stock price targets for MadrasFertilizers are 70.97 and 73.66
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 73.173333333333 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 75.86 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-0.4%) | 72.72 | 72.20 - 74.89 | 1.1244 times | Tue 09 December 2025 | 72.72 (-0.25%) | 72.90 | 70.50 - 73.68 | 0.937 times | Mon 08 December 2025 | 72.90 (-5.09%) | 76.80 | 72.00 - 76.80 | 1.1168 times | Fri 05 December 2025 | 76.81 (2.45%) | 74.97 | 74.37 - 78.30 | 2.4306 times | Thu 04 December 2025 | 74.97 (-1.16%) | 75.70 | 74.71 - 76.74 | 0.9316 times | Wed 03 December 2025 | 75.85 (-1.28%) | 76.03 | 75.22 - 77.85 | 1.0785 times | Tue 02 December 2025 | 76.83 (-0.88%) | 77.02 | 76.51 - 77.67 | 0.4018 times | Mon 01 December 2025 | 77.51 (-0.46%) | 78.00 | 77.02 - 79.00 | 0.581 times | Fri 28 November 2025 | 77.87 (0.04%) | 78.58 | 76.80 - 78.85 | 0.9127 times | Thu 27 November 2025 | 77.84 (1.28%) | 78.50 | 77.24 - 78.60 | 0.4856 times | Wed 26 November 2025 | 76.86 (0.95%) | 76.14 | 76.14 - 77.63 | 0.6646 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.32 and 74.62
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-5.7%) | 76.80 | 70.50 - 76.80 | 0.5051 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.8619 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.5513 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.7561 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 2.2921 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.7349 times | Fri 31 October 2025 | 82.01 (1.16%) | 81.07 | 80.50 - 83.09 | 1.4325 times | Fri 24 October 2025 | 81.07 (0.02%) | 81.44 | 79.20 - 82.98 | 0.6847 times | Fri 17 October 2025 | 81.05 (-2.7%) | 83.38 | 80.20 - 84.25 | 1.2862 times | Fri 10 October 2025 | 83.30 (-3.05%) | 85.10 | 83.00 - 86.40 | 0.8954 times | Fri 03 October 2025 | 85.92 (0.35%) | 86.20 | 82.30 - 86.95 | 1.206 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.22 and 75.72
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 73.976666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-6.99%) | 78.00 | 70.50 - 79.00 | 0.1091 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3458 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3817 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8527 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.944 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2885 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.49 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7976 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1542 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.6364 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.8915 times |
Yearly price and charts MadrasFertilizers
Strong yearly Stock price targets for MadrasFertilizers MADRASFERT are 49.19 and 89.75
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 81.996666666667 |
| Yearly Target 4 | 97.49 |
| Yearly Target 5 | 122.56 |
Yearly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-23.85%) | 95.19 | 66.50 - 107.06 | 0.4752 times | Tue 31 December 2024 | 95.12 (-14.07%) | 111.20 | 75.45 - 134.00 | 1.954 times | Fri 29 December 2023 | 110.70 (42.65%) | 78.00 | 53.20 - 114.00 | 2.8463 times | Fri 30 December 2022 | 77.60 (170.38%) | 28.90 | 27.75 - 96.45 | 2.2407 times | Fri 31 December 2021 | 28.70 (38.65%) | 20.75 | 20.50 - 35.60 | 0.6761 times | Thu 31 December 2020 | 20.70 (4.81%) | 19.60 | 9.00 - 23.65 | 0.3112 times | Tue 31 December 2019 | 19.75 (-17.36%) | 24.00 | 17.60 - 31.50 | 0.3865 times | Mon 31 December 2018 | 23.90 (-46.77%) | 45.10 | 15.10 - 53.45 | 0.3862 times | Fri 29 December 2017 | 44.90 (218.44%) | 15.00 | 14.20 - 48.45 | 0.6708 times | Fri 30 December 2016 | 14.10 (0%) | 14.05 | 12.00 - 16.80 | 0.0531 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadrasFertilizers
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadrasFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadrasFertilizers in short term and the sell signal is strong.
MadrasFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadrasFertilizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadrasFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and MadrasFertilizers MADRASFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.
MadrasFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 75.73 |
| 20 day DMA | 77.33 |
| 35 day DMA | 78.97 |
| 50 day DMA | 80.29 |
| 100 day DMA | 85.41 |
| 150 day DMA | 87.91 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.41 | 75.25 |
| 12 day EMA | 75.43 | 75.97 | 76.56 |
| 20 day EMA | 76.74 | 77.19 | 77.66 |
| 35 day EMA | 78.61 | 78.97 | 79.34 |
| 50 day EMA | 80.27 | 80.59 | 80.91 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.65 | 75.47 |
| 12 day SMA | 75.73 | 76.04 | 76.45 |
| 20 day SMA | 77.33 | 77.78 | 78.23 |
| 35 day SMA | 78.97 | 79.23 | 79.47 |
| 50 day SMA | 80.29 | 80.55 | 80.85 |
| 100 day SMA | 85.41 | 85.6 | 85.78 |
| 150 day SMA | 87.91 | 87.98 | 88.05 |
| 200 day SMA | 85.07 | 85.09 | 85.14 |
Fundamentals, profit and EPS of Madras Fertilizers MADRASFERT
EPS is 4.92 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 12.95 crores (719.62%)
Debt: 584.16 in crores
Market capitalization: 1174.43
EPS is 4.21 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 44.06 crores (8.84%)
Debt: 1594.31 in crores
Market capitalization: 1400.31
Videos related to: MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
