Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_ST
- Forcast & Targets MADHAVBAUG_ST
- MADHAVBAUG_ST Experts view
- Tomorrow's Movement MADHAVBAUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 158.63 and 160.73
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 158.17 |
| Intraday Target 3 | 159.08333333333 |
| Intraday Target 4 | 160.27 |
| Intraday Target 5 | 161.18 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.35 (0.25%) | 157.90 | 157.90 - 160.00 | 0.5447 times | Thu 10 September 2026 | 158.95 (3.21%) | 155.00 | 155.00 - 159.00 | 1.0895 times | Wed 09 September 2026 | 154.00 (2.67%) | 148.50 | 148.50 - 157.00 | 1.284 times | Tue 08 September 2026 | 150.00 (-2.41%) | 153.70 | 147.00 - 153.70 | 4.2412 times | Mon 07 September 2026 | 153.70 (-4.24%) | 160.00 | 152.55 - 160.00 | 0.8171 times | Fri 04 September 2026 | 160.50 (0.12%) | 160.30 | 160.30 - 160.50 | 0.1167 times | Thu 03 September 2026 | 160.30 (-0.31%) | 160.40 | 160.30 - 160.40 | 0.1556 times | Tue 01 September 2026 | 160.80 (-4.85%) | 169.00 | 160.55 - 169.00 | 0.3113 times | Mon 31 August 2026 | 169.00 (-0.27%) | 169.00 | 168.80 - 169.00 | 0.5837 times | Fri 28 August 2026 | 169.45 (-4.8%) | 170.00 | 169.10 - 170.00 | 0.856 times | Thu 27 August 2026 | 178.00 (-3.65%) | 177.00 | 177.00 - 178.00 | 0.1946 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 146.68 and 159.68
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.35 (-0.72%) | 160.00 | 147.00 - 160.00 | 4.0196 times | Fri 04 September 2026 | 160.50 (-5.28%) | 169.00 | 160.30 - 169.00 | 0.5882 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 0.7451 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 1.0392 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 0.8039 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.3922 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.3922 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.5098 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.2353 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 1.2745 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.4902 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 142.18 and 164.18
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.35 (-5.71%) | 169.00 | 147.00 - 169.00 | 0.48 times | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.3644 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.1266 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.2466 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.8662 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 3.4781 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.643 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.6262 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 1.043 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 1.1259 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 5.9524 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 121.78 and 184.58
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 172.05 |
| Yearly Target 4 | 197.1 |
| Yearly Target 5 | 234.85 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.35 (-39.98%) | 207.90 | 147.00 - 209.80 | 0.1826 times | Fri 24 October 2025 | 265.50 (65.89%) | 136.95 | 132.00 - 313.00 | 1.4863 times | Wed 09 March 2022 | 160.05 (0%) | 102.00 | 98.00 - 160.05 | 1.3311 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 163.23 |
| 20 day DMA | 166.39 |
| 35 day DMA | 177.87 |
| 50 day DMA | 201.01 |
| 100 day DMA | 233.78 |
| 150 day DMA | 207.33 |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 157.03 | 156.07 |
| 12 day EMA | 161.92 | 162.39 | 163.02 |
| 20 day EMA | 168.71 | 169.7 | 170.83 |
| 35 day EMA | 186.1 | 187.67 | 189.36 |
| 50 day EMA | 203.36 | 205.16 | 207.05 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 155.43 | 155.7 |
| 12 day SMA | 163.23 | 164.84 | 165.88 |
| 20 day SMA | 166.39 | 167.67 | 169.09 |
| 35 day SMA | 177.87 | 179.16 | 180.53 |
| 50 day SMA | 201.01 | 203.56 | 206.18 |
| 100 day SMA | 233.78 | 233.99 | 234.2 |
| 150 day SMA | 207.33 | ||
| 200 day SMA |
Videos related to: VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
