Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_ST
- Forcast & Targets MADHAVBAUG_ST
- MADHAVBAUG_ST Experts view
- Tomorrow's Movement MADHAVBAUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 165.88 and 165.98
| Intraday Target 1 | 165.85 |
| Intraday Target 2 | 165.9 |
| Intraday Target 3 | 165.95 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 166.05 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 165.95 (0.27%) | 166.00 | 165.90 - 166.00 | 0.2222 times | Wed 19 August 2026 | 165.50 (0.03%) | 169.75 | 165.50 - 169.75 | 0.2222 times | Tue 18 August 2026 | 165.45 (-4.36%) | 165.00 | 165.00 - 172.00 | 3.3333 times | Mon 17 August 2026 | 173.00 (-3.35%) | 173.00 | 173.00 - 173.00 | 0.2222 times | Fri 14 August 2026 | 179.00 (-3.24%) | 184.05 | 179.00 - 184.05 | 0.2222 times | Thu 13 August 2026 | 185.00 (-1.28%) | 180.00 | 178.05 - 185.00 | 1.4444 times | Wed 12 August 2026 | 187.40 (0.67%) | 180.30 | 180.30 - 187.40 | 1 times | Tue 11 August 2026 | 186.15 (-2.03%) | 188.00 | 181.00 - 189.50 | 0.7778 times | Mon 10 August 2026 | 190.00 (0.61%) | 184.00 | 181.00 - 190.00 | 1.1111 times | Fri 07 August 2026 | 188.85 (-0.61%) | 183.50 | 180.90 - 190.00 | 1.4444 times | Thu 06 August 2026 | 190.00 (-0.99%) | 183.10 | 183.10 - 190.00 | 0.5556 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 161.48 and 169.48
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 165.95 (-7.29%) | 173.00 | 165.00 - 173.00 | 1.2587 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 1.4336 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.6993 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.6993 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.9091 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.4196 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 2.2727 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.8741 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.6993 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.7343 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 4.1958 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 152.03 and 178.93
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 201.18 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 165.95 (-14.24%) | 190.00 | 165.00 - 191.90 | 0.1382 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.0826 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1609 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.5654 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 2.2703 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.0725 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.4088 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.6808 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.7349 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.8855 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 143.08 and 187.88
| Yearly Target 1 | 135.45 |
| Yearly Target 2 | 150.7 |
| Yearly Target 3 | 180.25 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 225.05 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 165.95 (-37.5%) | 207.90 | 165.00 - 209.80 | 0.0662 times | Fri 24 October 2025 | 265.50 (65.89%) | 136.95 | 132.00 - 313.00 | 1.5476 times | Wed 09 March 2022 | 160.05 (0%) | 102.00 | 98.00 - 160.05 | 1.3861 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and VaidyaSane MADHAVBAUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 180.68 |
| 20 day DMA | 187.32 |
| 35 day DMA | 216.33 |
| 50 day DMA | 236.97 |
| 100 day DMA | 234.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 172.27 | 175.65 |
| 12 day EMA | 179.7 | 182.2 | 185.23 |
| 20 day EMA | 190.96 | 193.59 | 196.55 |
| 35 day EMA | 212.5 | 215.24 | 218.17 |
| 50 day EMA | 235.37 | 238.2 | 241.17 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 173.59 | 177.97 |
| 12 day SMA | 180.68 | 182.98 | 185.18 |
| 20 day SMA | 187.32 | 189.25 | 191.33 |
| 35 day SMA | 216.33 | 219.79 | 223.34 |
| 50 day SMA | 236.97 | 239.62 | 242.3 |
| 100 day SMA | 234.68 | 234.61 | 234.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
