ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAVBAUG_ST Historical charts - Vaidya Sane Ayur Lab Ltd

Historical charts for Stock MADHAVBAUG_ST - Share Vaidya Sane Ayur Lab Ltd trades in NSE

Moving Averages for

  • 5Day Average: 248.87
  • 12Day Average: 260.56
  • 20Day Average: 270.58
  • 50Day Average: 278.01
  • 100Day Average: 226.86

MADHAVBAUG_ST Indicators & signals

Indicator MACD (12,26,9)

257.15, 266.77, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

46.04, 19.9, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAVBAUG_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 204.85 201.00 to 207.90 -22.84% 1.1 times
24 Fri Oct 2025 265.50 265.50 to 273.00 2.12% 3.49 times
23 Thu Oct 2025 260.00 260.00 to 268.70 1.17% 0.55 times
21 Tue Oct 2025 257.00 257.00 to 257.00 0% 0.73 times
20 Mon Oct 2025 257.00 257.00 to 261.00 -1.53% 1.19 times
17 Fri Oct 2025 261.00 260.90 to 261.00 0.71% 0.28 times
16 Thu Oct 2025 259.15 259.10 to 260.00 0.02% 1.28 times
15 Wed Oct 2025 259.10 258.50 to 271.90 -4.04% 0.73 times
10 Fri Oct 2025 270.00 269.00 to 272.40 -0.88% 0.83 times
09 Thu Oct 2025 272.40 272.40 to 272.70 -4.99% 0.46 times
07 Tue Oct 2025 286.70 285.00 to 286.70 4.64% 0.46 times
06 Mon Oct 2025 274.00 274.00 to 274.00 -4.5% 0.09 times

Technical analysis forecast for MADHAVBAUG_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAVBAUG_ST MADHAVBAUG_ST at this time. Stock is falling and might fall more.

It appears as if MADHAVBAUG_ST MADHAVBAUG_ST gave a large move recently.

Stock of MADHAVBAUG_ST (MADHAVBAUG_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MADHAVBAUG_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.9, for a target of 245.1 or 264.49

Tomorrow's movement Prediction of MADHAVBAUG_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MADHAVBAUG_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MADHAVBAUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAVBAUG_ST Historical charts - Share Vaidya Sane Ayur Lab Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHAVBAUG_ST Historical charts - Share Vaidya Sane Ayur Lab Ltd

 

Back to top