ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 170.55 and 175.45

Intraday Target 1169.73
Intraday Target 2171.37
Intraday Target 3174.63333333333
Intraday Target 4176.27
Intraday Target 5179.53

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Tue 06 October 2026 173.00 (-0.23%) 177.00 173.00 - 177.90 0.694 times
Mon 05 October 2026 173.40 (-2.34%) 179.70 173.40 - 179.70 0.1262 times
Thu 01 October 2026 177.55 (5.81%) 172.00 170.00 - 179.10 0.9148 times
Tue 29 September 2026 167.80 (1.7%) 172.90 165.00 - 173.25 1.4826 times
Mon 28 September 2026 165.00 (2.33%) 160.00 160.00 - 169.25 1.5457 times
Fri 25 September 2026 161.25 (-4.02%) 160.05 160.00 - 162.00 0.4101 times
Thu 24 September 2026 168.00 (-2.04%) 164.20 163.00 - 168.00 0.1893 times
Wed 23 September 2026 171.50 (2.14%) 173.20 170.00 - 176.25 0.5363 times
Tue 22 September 2026 167.90 (4.97%) 160.00 160.00 - 167.90 0.9148 times
Mon 21 September 2026 159.95 (2.6%) 155.00 155.00 - 161.00 3.1861 times
Fri 18 September 2026 155.90 (-2.17%) 151.40 151.40 - 155.90 0.4732 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 169.65 and 176.35

Weekly Target 1168.53
Weekly Target 2170.77
Weekly Target 3175.23333333333
Weekly Target 4177.47
Weekly Target 5181.93

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Tue 06 October 2026 173.00 (-2.56%) 179.70 173.00 - 179.70 0.3596 times
Thu 01 October 2026 177.55 (10.11%) 160.00 160.00 - 179.10 1.7289 times
Fri 25 September 2026 161.25 (3.43%) 155.00 155.00 - 176.25 2.296 times
Fri 18 September 2026 155.90 (-2.17%) 160.00 151.40 - 160.00 0.2628 times
Fri 11 September 2026 159.35 (-0.72%) 160.00 147.00 - 160.00 2.8354 times
Fri 04 September 2026 160.50 (-5.28%) 169.00 160.30 - 169.00 0.4149 times
Fri 28 August 2026 169.45 (-0.29%) 171.50 169.10 - 184.80 0.5256 times
Fri 21 August 2026 169.95 (-5.06%) 173.00 165.00 - 174.20 0.7331 times
Fri 14 August 2026 179.00 (-5.22%) 184.00 178.05 - 190.00 0.5671 times
Fri 07 August 2026 188.85 (-2.4%) 190.00 180.90 - 191.90 0.2766 times
Fri 31 July 2026 193.50 (-4.21%) 196.00 182.35 - 196.00 0.2766 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 171.5 and 181.2

Monthly Target 1164.53
Monthly Target 2168.77
Monthly Target 3174.23333333333
Monthly Target 4178.47
Monthly Target 5183.93

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Tue 06 October 2026 173.00 (3.1%) 172.00 170.00 - 179.70 0.1249 times
Tue 29 September 2026 167.80 (-0.71%) 169.00 147.00 - 176.25 1.1379 times
Mon 31 August 2026 169.00 (-12.66%) 190.00 165.00 - 191.90 0.3793 times
Fri 31 July 2026 193.50 (-27.12%) 207.90 182.35 - 209.80 0.1317 times
Fri 24 October 2025 265.50 (-8.42%) 287.00 257.00 - 287.00 0.2566 times
Tue 30 September 2025 289.90 (2.46%) 287.95 270.25 - 313.00 0.9017 times
Fri 29 August 2025 282.95 (21.33%) 244.85 232.00 - 294.40 3.6203 times
Thu 31 July 2025 233.20 (46.67%) 164.90 159.45 - 233.20 1.7102 times
Mon 30 June 2025 159.00 (5.44%) 154.90 143.50 - 177.95 0.6518 times
Fri 30 May 2025 150.80 (-5.78%) 136.95 132.00 - 151.10 1.0856 times
Wed 09 March 2022 160.05 (33.88%) 125.50 125.50 - 160.05 1.1719 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 128.6 and 191.4

Yearly Target 1113.8
Yearly Target 2143.4
Yearly Target 3176.6
Yearly Target 4206.2
Yearly Target 5239.4

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Tue 06 October 2026 173.00 (-34.84%) 207.90 147.00 - 209.80 0.3064 times
Fri 24 October 2025 265.50 (65.89%) 136.95 132.00 - 313.00 1.4209 times
Wed 09 March 2022 160.05 (0%) 102.00 98.00 - 160.05 1.2727 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.13 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.

VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST

DMA period DMA value
5 day DMA 171.35
12 day DMA 166.72
20 day DMA 162.91
35 day DMA 168.2
50 day DMA 176.85
100 day DMA 227.86
150 day DMA 209.78
200 day DMA

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.58170.87169.61
12 day EMA168.34167.49166.41
20 day EMA168.42167.94167.36
35 day EMA174.95175.06175.16
50 day EMA183.16183.57183.98

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.35169167.92
12 day SMA166.72165.58164.38
20 day SMA162.91162.71162.51
35 day SMA168.2168.68169.12
50 day SMA176.85178.7180.43
100 day SMA227.86228.49229.2
150 day SMA209.78209.55209.31
200 day SMA

Videos related to: VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top