VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_ST
- Forcast & Targets MADHAVBAUG_ST
- MADHAVBAUG_ST Experts view
- Tomorrow's Movement MADHAVBAUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 170.55 and 175.45
| Intraday Target 1 | 169.73 |
| Intraday Target 2 | 171.37 |
| Intraday Target 3 | 174.63333333333 |
| Intraday Target 4 | 176.27 |
| Intraday Target 5 | 179.53 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.00 (-0.23%) | 177.00 | 173.00 - 177.90 | 0.694 times | Mon 05 October 2026 | 173.40 (-2.34%) | 179.70 | 173.40 - 179.70 | 0.1262 times | Thu 01 October 2026 | 177.55 (5.81%) | 172.00 | 170.00 - 179.10 | 0.9148 times | Tue 29 September 2026 | 167.80 (1.7%) | 172.90 | 165.00 - 173.25 | 1.4826 times | Mon 28 September 2026 | 165.00 (2.33%) | 160.00 | 160.00 - 169.25 | 1.5457 times | Fri 25 September 2026 | 161.25 (-4.02%) | 160.05 | 160.00 - 162.00 | 0.4101 times | Thu 24 September 2026 | 168.00 (-2.04%) | 164.20 | 163.00 - 168.00 | 0.1893 times | Wed 23 September 2026 | 171.50 (2.14%) | 173.20 | 170.00 - 176.25 | 0.5363 times | Tue 22 September 2026 | 167.90 (4.97%) | 160.00 | 160.00 - 167.90 | 0.9148 times | Mon 21 September 2026 | 159.95 (2.6%) | 155.00 | 155.00 - 161.00 | 3.1861 times | Fri 18 September 2026 | 155.90 (-2.17%) | 151.40 | 151.40 - 155.90 | 0.4732 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 169.65 and 176.35
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 175.23333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.00 (-2.56%) | 179.70 | 173.00 - 179.70 | 0.3596 times | Thu 01 October 2026 | 177.55 (10.11%) | 160.00 | 160.00 - 179.10 | 1.7289 times | Fri 25 September 2026 | 161.25 (3.43%) | 155.00 | 155.00 - 176.25 | 2.296 times | Fri 18 September 2026 | 155.90 (-2.17%) | 160.00 | 151.40 - 160.00 | 0.2628 times | Fri 11 September 2026 | 159.35 (-0.72%) | 160.00 | 147.00 - 160.00 | 2.8354 times | Fri 04 September 2026 | 160.50 (-5.28%) | 169.00 | 160.30 - 169.00 | 0.4149 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 0.5256 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 0.7331 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 0.5671 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.2766 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.2766 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 171.5 and 181.2
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.00 (3.1%) | 172.00 | 170.00 - 179.70 | 0.1249 times | Tue 29 September 2026 | 167.80 (-0.71%) | 169.00 | 147.00 - 176.25 | 1.1379 times | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.3793 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.1317 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.2566 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.9017 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 3.6203 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.7102 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.6518 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 1.0856 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 1.1719 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 128.6 and 191.4
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 143.4 |
| Yearly Target 3 | 176.6 |
| Yearly Target 4 | 206.2 |
| Yearly Target 5 | 239.4 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.00 (-34.84%) | 207.90 | 147.00 - 209.80 | 0.3064 times | Fri 24 October 2025 | 265.50 (65.89%) | 136.95 | 132.00 - 313.00 | 1.4209 times | Wed 09 March 2022 | 160.05 (0%) | 102.00 | 98.00 - 160.05 | 1.2727 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.13 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 171.35 |
| 12 day DMA | 166.72 |
| 20 day DMA | 162.91 |
| 35 day DMA | 168.2 |
| 50 day DMA | 176.85 |
| 100 day DMA | 227.86 |
| 150 day DMA | 209.78 |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.58 | 170.87 | 169.61 |
| 12 day EMA | 168.34 | 167.49 | 166.41 |
| 20 day EMA | 168.42 | 167.94 | 167.36 |
| 35 day EMA | 174.95 | 175.06 | 175.16 |
| 50 day EMA | 183.16 | 183.57 | 183.98 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.35 | 169 | 167.92 |
| 12 day SMA | 166.72 | 165.58 | 164.38 |
| 20 day SMA | 162.91 | 162.71 | 162.51 |
| 35 day SMA | 168.2 | 168.68 | 169.12 |
| 50 day SMA | 176.85 | 178.7 | 180.43 |
| 100 day SMA | 227.86 | 228.49 | 229.2 |
| 150 day SMA | 209.78 | 209.55 | 209.31 |
| 200 day SMA |


