VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_ST
- Forcast & Targets MADHAVBAUG_ST
- MADHAVBAUG_ST Experts view
- Tomorrow's Movement MADHAVBAUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 160.38 and 161.83
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 160.62 |
| Intraday Target 3 | 161.58333333333 |
| Intraday Target 4 | 162.07 |
| Intraday Target 5 | 163.03 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-4.08%) | 162.55 | 161.10 - 162.55 | 0.2688 times | Thu 15 October 2026 | 167.95 (-0.12%) | 165.00 | 162.10 - 168.00 | 0.3226 times | Wed 14 October 2026 | 168.15 (-1.09%) | 168.15 | 168.15 - 168.30 | 0.2688 times | Tue 13 October 2026 | 170.00 (-1.73%) | 172.50 | 169.20 - 172.50 | 0.3226 times | Tue 06 October 2026 | 173.00 (-0.23%) | 177.00 | 173.00 - 177.90 | 1.1828 times | Mon 05 October 2026 | 173.40 (-2.34%) | 179.70 | 173.40 - 179.70 | 0.2151 times | Thu 01 October 2026 | 177.55 (5.81%) | 172.00 | 170.00 - 179.10 | 1.5591 times | Tue 29 September 2026 | 167.80 (1.7%) | 172.90 | 165.00 - 173.25 | 2.5269 times | Mon 28 September 2026 | 165.00 (2.33%) | 160.00 | 160.00 - 169.25 | 2.6344 times | Fri 25 September 2026 | 161.25 (-4.02%) | 160.05 | 160.00 - 162.00 | 0.6989 times | Thu 24 September 2026 | 168.00 (-2.04%) | 164.20 | 163.00 - 168.00 | 0.3226 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 155.4 and 166.8
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-6.88%) | 172.50 | 161.10 - 172.50 | 0.3034 times | Tue 06 October 2026 | 173.00 (-2.56%) | 179.70 | 173.00 - 179.70 | 0.3586 times | Thu 01 October 2026 | 177.55 (10.11%) | 160.00 | 160.00 - 179.10 | 1.7241 times | Fri 25 September 2026 | 161.25 (3.43%) | 155.00 | 155.00 - 176.25 | 2.2897 times | Fri 18 September 2026 | 155.90 (-2.17%) | 160.00 | 151.40 - 160.00 | 0.2621 times | Fri 11 September 2026 | 159.35 (-0.72%) | 160.00 | 147.00 - 160.00 | 2.8276 times | Fri 04 September 2026 | 160.50 (-5.28%) | 169.00 | 160.30 - 169.00 | 0.4138 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 0.5241 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 0.731 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 0.5655 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.2759 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 151.8 and 170.4
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-3.99%) | 172.00 | 161.10 - 179.70 | 0.174 times | Tue 29 September 2026 | 167.80 (-0.71%) | 169.00 | 147.00 - 176.25 | 1.1322 times | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.3774 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.1311 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.2554 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.8972 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 3.6023 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.7017 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.6486 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 1.0802 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 1.1661 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_ST are 122.65 and 185.45
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 172.63333333333 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 235.43 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-39.32%) | 207.90 | 147.00 - 209.80 | 0.3141 times | Fri 24 October 2025 | 265.50 (65.89%) | 136.95 | 132.00 - 313.00 | 1.4169 times | Wed 09 March 2022 | 160.05 (0%) | 102.00 | 98.00 - 160.05 | 1.269 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.65
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and VaidyaSane MADHAVBAUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 168.73 |
| 20 day DMA | 164.51 |
| 35 day DMA | 166.19 |
| 50 day DMA | 173.69 |
| 100 day DMA | 224.36 |
| 150 day DMA | 210.43 |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 169.37 | 170.08 |
| 12 day EMA | 167.29 | 168.42 | 168.51 |
| 20 day EMA | 167.61 | 168.29 | 168.33 |
| 35 day EMA | 172.09 | 172.74 | 173.02 |
| 50 day EMA | 176.74 | 177.38 | 177.76 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 170.5 | 172.42 |
| 12 day SMA | 168.73 | 169.29 | 168.63 |
| 20 day SMA | 164.51 | 164.14 | 163.76 |
| 35 day SMA | 166.19 | 166.7 | 167.19 |
| 50 day SMA | 173.69 | 174.64 | 175.37 |
| 100 day SMA | 224.36 | 225.3 | 226.15 |
| 150 day SMA | 210.43 | 210.3 | 210.12 |
| 200 day SMA |


