Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 264.78 and 272.53
| Intraday Target 1 | 258.43 |
| Intraday Target 2 | 263.37 |
| Intraday Target 3 | 266.18333333333 |
| Intraday Target 4 | 271.12 |
| Intraday Target 5 | 273.93 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 0.3147 times | Fri 05 December 2025 | 275.00 (0%) | 287.45 | 275.00 - 287.45 | 0.1399 times | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 0.4196 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.035 times | Tue 02 December 2025 | 272.00 (-2.86%) | 280.00 | 270.90 - 280.00 | 1.7483 times | Mon 01 December 2025 | 280.00 (2.53%) | 273.10 | 273.10 - 280.00 | 3.6364 times | Fri 28 November 2025 | 273.10 (-0.69%) | 275.00 | 273.00 - 275.00 | 0.3497 times | Thu 27 November 2025 | 275.00 (0.18%) | 275.00 | 275.00 - 275.00 | 0.1399 times | Wed 26 November 2025 | 274.50 (-1.96%) | 280.00 | 273.00 - 280.00 | 1.2238 times | Tue 25 November 2025 | 280.00 (0%) | 276.00 | 276.00 - 280.00 | 1.993 times | Mon 24 November 2025 | 280.00 (3.28%) | 271.00 | 271.00 - 310.00 | 1.7832 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 264.78 and 272.53
| Weekly Target 1 | 258.43 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 271.12 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 0.0916 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.7396 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.5972 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.7223 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.0478 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.943 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9766 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.8138 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2543 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.8138 times | Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 1.0783 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 251.68 and 277.88
| Monthly Target 1 | 246.13 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 272.33333333333 |
| Monthly Target 4 | 283.42 |
| Monthly Target 5 | 298.53 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.30 (-1.76%) | 273.10 | 261.25 - 287.45 | 0.5731 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6619 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3056 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3598 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9678 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.3365 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5221 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.554 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7068 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.0124 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3948 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 174.7 and 403.6
| Yearly Target 1 | -9.1 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 219.8 |
| Yearly Target 4 | 358.5 |
| Yearly Target 5 | 448.7 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.30 (93.65%) | 138.55 | 81.10 - 310.00 | 0.5626 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.898 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.4087 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.1307 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.5
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 268, while middle bands are at 272 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.95 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 274.92 |
| 20 day DMA | 275.02 |
| 35 day DMA | 255.24 |
| 50 day DMA | 215.75 |
| 100 day DMA | 163.08 |
| 150 day DMA | 156.57 |
| 200 day DMA | 153.07 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.79 | 275.03 | 275.05 |
| 12 day EMA | 273.23 | 274.13 | 273.97 |
| 20 day EMA | 267.15 | 267.03 | 266.19 |
| 35 day EMA | 240.06 | 238.4 | 236.25 |
| 50 day EMA | 212.14 | 209.85 | 207.19 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 275.4 | 275.02 |
| 12 day SMA | 274.92 | 275.34 | 275.5 |
| 20 day SMA | 275.02 | 275.26 | 275.51 |
| 35 day SMA | 255.24 | 251.29 | 247.17 |
| 50 day SMA | 215.75 | 212.46 | 209.14 |
| 100 day SMA | 163.08 | 161.65 | 160.17 |
| 150 day SMA | 156.57 | 155.73 | 154.81 |
| 200 day SMA | 153.07 | 152.33 | 151.59 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
