Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 174.78 and 175.63
| Intraday Target 1 | 174.57 |
| Intraday Target 2 | 174.98 |
| Intraday Target 3 | 175.41666666667 |
| Intraday Target 4 | 175.83 |
| Intraday Target 5 | 176.27 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.40 (0.23%) | 175.85 | 175.00 - 175.85 | 0.1339 times | Thu 25 June 2026 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 0.0893 times | Wed 24 June 2026 | 170.00 (-0.58%) | 150.00 | 150.00 - 173.00 | 0.4464 times | Tue 23 June 2026 | 171.00 (-6.04%) | 181.00 | 169.00 - 182.00 | 0.4018 times | Mon 22 June 2026 | 182.00 (3.17%) | 182.00 | 182.00 - 182.00 | 0.0446 times | Thu 18 June 2026 | 176.40 (1.23%) | 179.00 | 175.00 - 179.20 | 0.2232 times | Wed 17 June 2026 | 174.25 (-2.46%) | 179.00 | 174.20 - 179.15 | 0.3125 times | Tue 16 June 2026 | 178.65 (8.04%) | 168.00 | 164.00 - 182.00 | 3.2589 times | Mon 15 June 2026 | 165.35 (-8.14%) | 180.00 | 161.85 - 180.00 | 4.0625 times | Fri 12 June 2026 | 180.00 (-2.12%) | 182.00 | 180.00 - 182.00 | 1.0268 times | Thu 11 June 2026 | 183.90 (0.74%) | 183.45 | 183.30 - 183.90 | 0.3125 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 174.78 and 175.63
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 174.98 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.40 (0.23%) | 175.85 | 175.00 - 175.85 | 0.0159 times | Thu 25 June 2026 | 175.00 (-0.79%) | 182.00 | 150.00 - 182.00 | 0.1169 times | Thu 18 June 2026 | 176.40 (-2%) | 180.00 | 161.85 - 182.00 | 0.9352 times | Fri 12 June 2026 | 180.00 (-4.36%) | 184.20 | 180.00 - 199.95 | 0.5154 times | Fri 05 June 2026 | 188.20 (3.01%) | 180.20 | 180.00 - 190.95 | 0.3666 times | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.0414 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 2.0404 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.3826 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 3.2147 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 1.3709 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.3773 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 137.73 and 187.68
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 175.11666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.40 (-4%) | 180.20 | 150.00 - 199.95 | 0.9051 times | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.0999 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.1887 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 0.9864 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3625 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6609 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 0.9938 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.2873 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2367 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.2787 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.7497 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 90.7 and 234.7
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 206.46666666667 |
| Yearly Target 4 | 262.93 |
| Yearly Target 5 | 350.47 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 175.40 (-38.36%) | 286.00 | 150.00 - 294.00 | 0.675 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.6526 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.9594 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.505 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.2081 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 174 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.44 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 176.21 |
| 20 day DMA | 179.81 |
| 35 day DMA | 197.88 |
| 50 day DMA | 205.21 |
| 100 day DMA | 211.98 |
| 150 day DMA | 230.64 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 174.27 | 173.9 |
| 12 day EMA | 177.3 | 177.64 | 178.12 |
| 20 day EMA | 182.05 | 182.75 | 183.57 |
| 35 day EMA | 191.27 | 192.2 | 193.21 |
| 50 day EMA | 201.7 | 202.77 | 203.9 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 174.88 | 174.73 |
| 12 day SMA | 176.21 | 176.65 | 177.63 |
| 20 day SMA | 179.81 | 180.39 | 181.14 |
| 35 day SMA | 197.88 | 200.84 | 203.27 |
| 50 day SMA | 205.21 | 205.75 | 206.3 |
| 100 day SMA | 211.98 | 212.93 | 214.02 |
| 150 day SMA | 230.64 | 230.41 | 230.15 |
| 200 day SMA | 200.73 | 200.43 | 200.17 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
