VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 134.88 and 137.33
Intraday Target 1 | 134.47 |
Intraday Target 2 | 135.28 |
Intraday Target 3 | 136.91666666667 |
Intraday Target 4 | 137.73 |
Intraday Target 5 | 139.37 |
Daily price and volume Vaidya Sane
Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 136.10 (-1.77%) | 138.55 | 136.10 - 138.55 | 0.8824 times | Tue 31 December 2024 | 138.55 (-0.36%) | 138.00 | 138.00 - 138.55 | 0.1961 times | Mon 30 December 2024 | 139.05 (0.76%) | 138.05 | 138.00 - 142.75 | 0.9804 times | Fri 27 December 2024 | 138.00 (-0.04%) | 138.05 | 138.00 - 138.05 | 0.1961 times | Thu 26 December 2024 | 138.05 (-0.54%) | 136.00 | 136.00 - 138.05 | 0.3922 times | Tue 24 December 2024 | 138.80 (0%) | 135.25 | 135.25 - 138.80 | 0.4902 times | Mon 23 December 2024 | 138.80 (-1.39%) | 138.80 | 134.95 - 138.80 | 1.5686 times | Fri 20 December 2024 | 140.75 (-2.8%) | 142.00 | 140.75 - 142.00 | 0.1961 times | Thu 19 December 2024 | 144.80 (-0.14%) | 140.00 | 138.90 - 145.00 | 2.0588 times | Wed 18 December 2024 | 145.00 (0%) | 140.20 | 140.20 - 145.00 | 3.0392 times | Wed 18 December 2024 | 145.00 (3.39%) | 140.20 | 140.20 - 145.00 | 3.0392 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 132.78 and 139.43
Weekly Target 1 | 131.67 |
Weekly Target 2 | 133.88 |
Weekly Target 3 | 138.31666666667 |
Weekly Target 4 | 140.53 |
Weekly Target 5 | 144.97 |
Weekly price and volumes for Vaidya Sane
Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 136.10 (-1.38%) | 138.05 | 136.10 - 142.75 | 0.3621 times | Fri 27 December 2024 | 138.00 (-1.95%) | 138.80 | 134.95 - 138.80 | 0.4655 times | Fri 20 December 2024 | 140.75 (-2.93%) | 140.20 | 138.90 - 145.00 | 0.931 times | Wed 18 December 2024 | 145.00 (0%) | 149.95 | 139.50 - 150.80 | 1.2586 times | Fri 13 December 2024 | 145.00 (-5.23%) | 153.10 | 145.00 - 157.75 | 0.7586 times | Fri 06 December 2024 | 153.00 (4.76%) | 151.25 | 146.70 - 175.00 | 0.7414 times | Fri 29 November 2024 | 146.05 (2.85%) | 170.00 | 143.05 - 170.00 | 1.8621 times | Fri 22 November 2024 | 142.00 (-4.05%) | 142.00 | 140.00 - 150.00 | 0.3966 times | Thu 14 November 2024 | 148.00 (-4.52%) | 155.00 | 146.00 - 170.00 | 2.3276 times | Fri 08 November 2024 | 155.00 (13.97%) | 135.95 | 135.95 - 155.00 | 0.8966 times | Thu 31 October 2024 | 136.00 (-3.1%) | 135.00 | 135.00 - 141.35 | 0.1552 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 134.88 and 137.33
Monthly Target 1 | 134.47 |
Monthly Target 2 | 135.28 |
Monthly Target 3 | 136.91666666667 |
Monthly Target 4 | 137.73 |
Monthly Target 5 | 139.37 |
Monthly price and volumes Vaidya Sane
Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 136.10 (-1.77%) | 138.55 | 136.10 - 138.55 | 0.0317 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.8899 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.1185 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.4362 times | Mon 30 September 2024 | 142.65 (-4.9%) | 156.00 | 130.00 - 158.00 | 0.6929 times | Fri 30 August 2024 | 150.00 (9.09%) | 138.00 | 107.00 - 158.00 | 2.1984 times | Wed 31 July 2024 | 137.50 (-18.15%) | 170.00 | 137.00 - 170.00 | 1.3577 times | Fri 28 June 2024 | 168.00 (5.66%) | 167.90 | 143.05 - 170.00 | 1.0482 times | Fri 31 May 2024 | 159.00 (-19.64%) | 190.15 | 149.20 - 194.80 | 1.4492 times | Tue 30 April 2024 | 197.85 (13.71%) | 187.95 | 162.00 - 217.80 | 0.7773 times | Thu 28 March 2024 | 174.00 (-18.52%) | 205.25 | 171.50 - 215.00 | 2.3813 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 01 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
DMA period | DMA value |
5 day DMA | 137.95 |
12 day DMA | 140.26 |
20 day DMA | 143.65 |
35 day DMA | 146.19 |
50 day DMA | 144.92 |
100 day DMA | 143.45 |
150 day DMA | 147.24 |
200 day DMA | 158.52 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.03 | 138.99 | 139.21 |
12 day EMA | 140.31 | 141.08 | 141.54 |
20 day EMA | 142.11 | 142.74 | 143.18 |
35 day EMA | 142.9 | 143.3 | 143.58 |
50 day EMA | 143.58 | 143.89 | 144.11 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.95 | 138.49 | 138.54 |
12 day SMA | 140.26 | 141.13 | 141.67 |
20 day SMA | 143.65 | 144.62 | 145.66 |
35 day SMA | 146.19 | 146.98 | 147.45 |
50 day SMA | 144.92 | 145 | 145.06 |
100 day SMA | 143.45 | 143.44 | 143.41 |
150 day SMA | 147.24 | 147.56 | 147.91 |
200 day SMA | 158.52 | 158.88 | 159.24 |