VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 134.88 and 137.33

Intraday Target 1134.47
Intraday Target 2135.28
Intraday Target 3136.91666666667
Intraday Target 4137.73
Intraday Target 5139.37

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Wed 01 January 2025 136.10 (-1.77%) 138.55 136.10 - 138.55 0.8824 times
Tue 31 December 2024 138.55 (-0.36%) 138.00 138.00 - 138.55 0.1961 times
Mon 30 December 2024 139.05 (0.76%) 138.05 138.00 - 142.75 0.9804 times
Fri 27 December 2024 138.00 (-0.04%) 138.05 138.00 - 138.05 0.1961 times
Thu 26 December 2024 138.05 (-0.54%) 136.00 136.00 - 138.05 0.3922 times
Tue 24 December 2024 138.80 (0%) 135.25 135.25 - 138.80 0.4902 times
Mon 23 December 2024 138.80 (-1.39%) 138.80 134.95 - 138.80 1.5686 times
Fri 20 December 2024 140.75 (-2.8%) 142.00 140.75 - 142.00 0.1961 times
Thu 19 December 2024 144.80 (-0.14%) 140.00 138.90 - 145.00 2.0588 times
Wed 18 December 2024 145.00 (0%) 140.20 140.20 - 145.00 3.0392 times
Wed 18 December 2024 145.00 (3.39%) 140.20 140.20 - 145.00 3.0392 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 132.78 and 139.43

Weekly Target 1131.67
Weekly Target 2133.88
Weekly Target 3138.31666666667
Weekly Target 4140.53
Weekly Target 5144.97

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Wed 01 January 2025 136.10 (-1.38%) 138.05 136.10 - 142.75 0.3621 times
Fri 27 December 2024 138.00 (-1.95%) 138.80 134.95 - 138.80 0.4655 times
Fri 20 December 2024 140.75 (-2.93%) 140.20 138.90 - 145.00 0.931 times
Wed 18 December 2024 145.00 (0%) 149.95 139.50 - 150.80 1.2586 times
Fri 13 December 2024 145.00 (-5.23%) 153.10 145.00 - 157.75 0.7586 times
Fri 06 December 2024 153.00 (4.76%) 151.25 146.70 - 175.00 0.7414 times
Fri 29 November 2024 146.05 (2.85%) 170.00 143.05 - 170.00 1.8621 times
Fri 22 November 2024 142.00 (-4.05%) 142.00 140.00 - 150.00 0.3966 times
Thu 14 November 2024 148.00 (-4.52%) 155.00 146.00 - 170.00 2.3276 times
Fri 08 November 2024 155.00 (13.97%) 135.95 135.95 - 155.00 0.8966 times
Thu 31 October 2024 136.00 (-3.1%) 135.00 135.00 - 141.35 0.1552 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 134.88 and 137.33

Monthly Target 1134.47
Monthly Target 2135.28
Monthly Target 3136.91666666667
Monthly Target 4137.73
Monthly Target 5139.37

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Wed 01 January 2025 136.10 (-1.77%) 138.55 136.10 - 138.55 0.0317 times
Tue 31 December 2024 138.55 (-5.14%) 151.25 134.95 - 175.00 0.8899 times
Fri 29 November 2024 146.05 (7.39%) 135.95 135.95 - 170.00 1.1185 times
Thu 31 October 2024 136.00 (-4.66%) 142.95 128.00 - 153.90 0.4362 times
Mon 30 September 2024 142.65 (-4.9%) 156.00 130.00 - 158.00 0.6929 times
Fri 30 August 2024 150.00 (9.09%) 138.00 107.00 - 158.00 2.1984 times
Wed 31 July 2024 137.50 (-18.15%) 170.00 137.00 - 170.00 1.3577 times
Fri 28 June 2024 168.00 (5.66%) 167.90 143.05 - 170.00 1.0482 times
Fri 31 May 2024 159.00 (-19.64%) 190.15 149.20 - 194.80 1.4492 times
Tue 30 April 2024 197.85 (13.71%) 187.95 162.00 - 217.80 0.7773 times
Thu 28 March 2024 174.00 (-18.52%) 205.25 171.50 - 215.00 2.3813 times

 monthly chart VaidyaSane

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 January 2025

Munafa value: 25 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.

VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.69 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 137.95
12 day DMA 140.26
20 day DMA 143.65
35 day DMA 146.19
50 day DMA 144.92
100 day DMA 143.45
150 day DMA 147.24
200 day DMA 158.52

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.03138.99139.21
12 day EMA140.31141.08141.54
20 day EMA142.11142.74143.18
35 day EMA142.9143.3143.58
50 day EMA143.58143.89144.11

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95138.49138.54
12 day SMA140.26141.13141.67
20 day SMA143.65144.62145.66
35 day SMA146.19146.98147.45
50 day SMA144.92145145.06
100 day SMA143.45143.44143.41
150 day SMA147.24147.56147.91
200 day SMA158.52158.88159.24

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top