NSE Stock MADHAVBAUG_SM Historical charts - Vaidya Sane Ayur Lab Ltd
Historical charts for Stock MADHAVBAUG_SM - Share Vaidya Sane Ayur Lab Ltd trades in NSE
Recent prices of MADHAVBAUG_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 287.95 | 287.95 to 287.95 | 3.15% | 0.05 times |
| 26 Fri Dec 2025 | 279.15 | 270.50 to 335.00 | -0.66% | 5.02 times |
| 24 Wed Dec 2025 | 281.00 | 281.00 to 290.00 | -1.68% | 0.15 times |
| 23 Tue Dec 2025 | 285.80 | 280.00 to 288.90 | 2.44% | 1.51 times |
| 22 Mon Dec 2025 | 279.00 | 260.00 to 283.50 | 1.45% | 0.78 times |
| 19 Fri Dec 2025 | 275.00 | 275.00 to 278.85 | 3.77% | 0.2 times |
| 18 Thu Dec 2025 | 265.00 | 256.60 to 275.00 | -7.02% | 1.02 times |
| 17 Wed Dec 2025 | 285.00 | 270.00 to 285.00 | 3.64% | 0.54 times |
| 16 Tue Dec 2025 | 275.00 | 275.00 to 275.00 | 0% | 0.1 times |
| 15 Mon Dec 2025 | 275.00 | 275.00 to 277.00 | 0% | 0.49 times |
| 12 Fri Dec 2025 | 275.00 | 274.50 to 275.00 | 3.77% | 0.2 times |
| 10 Wed Dec 2025 | 265.00 | 260.00 to 274.00 | -1.23% | 0.63 times |
Technical analysis forecast of MADHAVBAUG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAVBAUG_SM MADHAVBAUG_SM at this time. Stock is rising and might rise more.
It appears as if MADHAVBAUG_SM MADHAVBAUG_SM gave a large move recently.
Stock of MADHAVBAUG_SM (MADHAVBAUG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MADHAVBAUG_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.5, for a target of 281.4 or 275.38
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


