ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAVBAUG_SM Historical charts - Vaidya Sane Ayur Lab Ltd

Historical charts for Stock MADHAVBAUG_SM - Share Vaidya Sane Ayur Lab Ltd trades in NSE

Moving Averages for

  • 5Day Average: 255.06
  • 12Day Average: 255.64
  • 20Day Average: 233.67
  • 50Day Average: 214.86
  • 100Day Average: 238.46
  • 150Day Average: 216.92

MADHAVBAUG_SM Indicators & signals

Indicator MACD (12,26,9)

249.29, 234.78, 13.22
Indicator MACD is in positive zone

Indicator ADX (14)

32.47, 36.94, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAVBAUG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 254.15 249.00 to 260.00 -3.24% 0.13 times
13 Wed May 2026 262.65 255.00 to 262.65 6.55% 0.1 times
12 Tue May 2026 246.50 240.00 to 262.95 -4.83% 0.32 times
11 Mon May 2026 259.00 253.25 to 277.00 2.37% 0.38 times
08 Fri May 2026 253.00 244.30 to 255.00 -2.24% 0.24 times
07 Thu May 2026 258.80 253.05 to 294.00 -7.31% 0.49 times
06 Wed May 2026 279.20 252.00 to 280.00 7.38% 7.47 times
05 Tue May 2026 260.00 255.00 to 260.00 3.17% 0.18 times
04 Mon May 2026 252.00 252.00 to 256.40 2.44% 0.16 times
30 Thu Apr 2026 246.00 245.00 to 253.15 1.78% 0.37 times
29 Wed Apr 2026 241.70 235.00 to 254.50 -5.1% 0.28 times
28 Tue Apr 2026 254.70 247.05 to 283.00 2.6% 1.71 times

Technical analysis forecast of MADHAVBAUG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAVBAUG_SM MADHAVBAUG_SM at this time. Stock is rising and might rise more.

It appears as if MADHAVBAUG_SM MADHAVBAUG_SM gave a large move recently.

Stock of MADHAVBAUG_SM (MADHAVBAUG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADHAVBAUG_SM is bullish for shortterm, and stock might move up till 270.1 or till 306.5. Use a stoploss of 239.75 and if this stock hits its stoploss, then it can fall down till 209.39

Tomorrow's movement Prediction of MADHAVBAUG_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd

 

Back to top