ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAVBAUG_SM Historical charts - Vaidya Sane Ayur Lab Ltd

Historical charts for Stock MADHAVBAUG_SM - Share Vaidya Sane Ayur Lab Ltd trades in NSE

Moving Averages for

  • 5Day Average: 208.42
  • 12Day Average: 211.86
  • 20Day Average: 217.91
  • 50Day Average: 245.13
  • 100Day Average: 233.78
  • 150Day Average: 192.34

MADHAVBAUG_SM Indicators & signals

Indicator MACD (12,26,9)

212.49, 222.55, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.1, 20.37, 40.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAVBAUG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 206.40 196.00 to 206.40 -0.05% 9.83 times
12 Thu Mar 2026 206.50 206.50 to 206.50 0% 0.08 times
11 Wed Mar 2026 206.50 206.50 to 218.70 -2.59% 0.17 times
10 Tue Mar 2026 212.00 205.00 to 212.00 0.62% 1.43 times
09 Mon Mar 2026 210.70 208.75 to 213.95 -1.7% 2.27 times
05 Thu Mar 2026 214.35 205.20 to 215.00 5.31% 0.92 times
04 Wed Mar 2026 203.55 195.10 to 208.00 -5.85% 1.18 times
27 Fri Feb 2026 216.20 203.30 to 216.20 1.17% 1.76 times
26 Thu Feb 2026 213.70 212.00 to 216.50 -1.95% 1.26 times
25 Wed Feb 2026 217.95 212.00 to 219.35 4.01% 0.42 times
24 Tue Feb 2026 209.55 209.55 to 211.60 -6.85% 0.5 times
20 Fri Feb 2026 224.95 224.00 to 224.95 -0.02% 0.17 times

Technical analysis forecast for MADHAVBAUG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAVBAUG_SM MADHAVBAUG_SM at this time. Stock is falling and might fall more.

It appears as if MADHAVBAUG_SM MADHAVBAUG_SM gave a large move recently.

Stock of MADHAVBAUG_SM (MADHAVBAUG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MADHAVBAUG_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MADHAVBAUG_SM stays below 208.4, but if it comes above 208.4, then a intra day buy could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 196.4 as target. However if you take a buy trade in MADHAVBAUG_SM, then use 208.4 as stoploss and 218.35 as target.

Tomorrow's movement Prediction of MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MADHAVBAUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd

 

Back to top