ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAVBAUG_SM Historical charts - Vaidya Sane Ayur Lab Ltd

Historical charts for Stock MADHAVBAUG_SM - Share Vaidya Sane Ayur Lab Ltd trades in NSE

Moving Averages for

  • 5Day Average: 180.47
  • 12Day Average: 188.77
  • 20Day Average: 197.07
  • 50Day Average: 223.23
  • 100Day Average: 241.25
  • 150Day Average: 197.58

MADHAVBAUG_SM Indicators & signals

Indicator MACD (12,26,9)

189.45, 201.14, -12.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.63, 20.18, 38.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAVBAUG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 192.60 192.60 to 192.60 2.47% 0.04 times
06 Mon Apr 2026 187.95 180.00 to 192.95 -1.6% 0.2 times
02 Thu Apr 2026 191.00 164.20 to 191.00 16.32% 0.48 times
01 Wed Apr 2026 164.20 164.20 to 172.00 -1.44% 1.08 times
30 Mon Mar 2026 166.60 159.95 to 173.00 -4.8% 4.1 times
27 Fri Mar 2026 175.00 175.00 to 180.05 -5.41% 1.41 times
25 Wed Mar 2026 185.00 180.05 to 196.35 -5.13% 0.96 times
24 Tue Mar 2026 195.00 193.00 to 195.00 -2.99% 0.08 times
20 Fri Mar 2026 201.00 200.25 to 201.00 3.08% 0.2 times
19 Thu Mar 2026 195.00 195.00 to 195.80 -5.16% 0.36 times
18 Wed Mar 2026 205.60 180.00 to 214.60 -0.32% 1.12 times
17 Tue Mar 2026 206.25 206.10 to 206.40 -0.07% 0.24 times

Technical analysis forecast for MADHAVBAUG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAVBAUG_SM MADHAVBAUG_SM at this time. Stock is falling and might fall more.

It appears as if MADHAVBAUG_SM MADHAVBAUG_SM gave a large move recently.

Stock of MADHAVBAUG_SM (MADHAVBAUG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MADHAVBAUG_SM is bearish for shortterm, and stock might move down till 181.5 or till 163.8. Use a stoploss of 196.21 and if the stock hits stoploss, then it can shoot up till 210.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHAVBAUG_SM Historical charts - Share Vaidya Sane Ayur Lab Ltd

 

Back to top