Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 284.55 and 284.55
| Intraday Target 1 | 284.55 |
| Intraday Target 2 | 284.55 |
| Intraday Target 3 | 284.55 |
| Intraday Target 4 | 284.55 |
| Intraday Target 5 | 284.55 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.55 (-1.11%) | 284.55 | 284.55 - 284.55 | 0.0515 times | Tue 30 December 2025 | 287.75 (-0.07%) | 287.80 | 287.75 - 287.80 | 0.1546 times | Mon 29 December 2025 | 287.95 (3.15%) | 287.95 | 287.95 - 287.95 | 0.0515 times | Fri 26 December 2025 | 279.15 (-0.66%) | 311.00 | 270.50 - 335.00 | 5.3093 times | Wed 24 December 2025 | 281.00 (-1.68%) | 289.00 | 281.00 - 290.00 | 0.1546 times | Tue 23 December 2025 | 285.80 (2.44%) | 285.00 | 280.00 - 288.90 | 1.5979 times | Mon 22 December 2025 | 279.00 (1.45%) | 265.00 | 260.00 - 283.50 | 0.8247 times | Fri 19 December 2025 | 275.00 (3.77%) | 278.75 | 275.00 - 278.85 | 0.2062 times | Thu 18 December 2025 | 265.00 (-7.02%) | 257.30 | 256.60 - 275.00 | 1.0825 times | Wed 17 December 2025 | 285.00 (3.64%) | 270.00 | 270.00 - 285.00 | 0.567 times | Tue 16 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.1031 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 282.85 and 286.25
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 285.68333333333 |
| Weekly Target 4 | 286.82 |
| Weekly Target 5 | 289.08 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.55 (1.93%) | 287.95 | 284.55 - 287.95 | 0.049 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 1.4985 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.4701 times | Fri 12 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.2547 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.6748 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.5377 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.6954 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.0088 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.8707 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9403 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.7835 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 270.58 and 348.98
| Monthly Target 1 | 213.65 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 292.05 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.198 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5517 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2854 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3359 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9037 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.1153 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4875 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5172 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6599 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 0.9453 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3686 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 182.83 and 436.73
| Yearly Target 1 | -20.35 |
| Yearly Target 2 | 132.1 |
| Yearly Target 3 | 233.55 |
| Yearly Target 4 | 386 |
| Yearly Target 5 | 487.45 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.6035 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.8873 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.3919 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.1173 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 264, while middle bands are at 271 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.15 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 280.02 |
| 20 day DMA | 277.28 |
| 35 day DMA | 276.39 |
| 50 day DMA | 259.27 |
| 100 day DMA | 184.75 |
| 150 day DMA | 168.52 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.26 | 284.12 | 282.3 |
| 12 day EMA | 280.95 | 280.29 | 278.94 |
| 20 day EMA | 276.8 | 275.98 | 274.74 |
| 35 day EMA | 263.4 | 262.15 | 260.64 |
| 50 day EMA | 251.29 | 249.93 | 248.39 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 284.33 | 282.58 |
| 12 day SMA | 280.02 | 279.22 | 277.33 |
| 20 day SMA | 277.28 | 276.7 | 276.07 |
| 35 day SMA | 276.39 | 276.26 | 275.58 |
| 50 day SMA | 259.27 | 256.2 | 253.07 |
| 100 day SMA | 184.75 | 183.12 | 181.46 |
| 150 day SMA | 168.52 | 167.62 | 166.72 |
| 200 day SMA | 162.6 | 161.9 | 161.21 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
