Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 192.6 and 192.6
| Intraday Target 1 | 192.6 |
| Intraday Target 2 | 192.6 |
| Intraday Target 3 | 192.6 |
| Intraday Target 4 | 192.6 |
| Intraday Target 5 | 192.6 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (2.47%) | 192.60 | 192.60 - 192.60 | 0.045 times | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.2252 times | Thu 02 April 2026 | 191.00 (16.32%) | 165.00 | 164.20 - 191.00 | 0.5405 times | Wed 01 April 2026 | 164.20 (-1.44%) | 168.40 | 164.20 - 172.00 | 1.2162 times | Mon 30 March 2026 | 166.60 (-4.8%) | 173.00 | 159.95 - 173.00 | 4.5946 times | Fri 27 March 2026 | 175.00 (-5.41%) | 180.05 | 175.00 - 180.05 | 1.5766 times | Wed 25 March 2026 | 185.00 (-5.13%) | 186.50 | 180.05 - 196.35 | 1.0811 times | Tue 24 March 2026 | 195.00 (-2.99%) | 193.00 | 193.00 - 195.00 | 0.0901 times | Fri 20 March 2026 | 201.00 (3.08%) | 200.25 | 200.25 - 201.00 | 0.2252 times | Thu 19 March 2026 | 195.00 (-5.16%) | 195.00 | 195.00 - 195.80 | 0.4054 times | Wed 18 March 2026 | 205.60 (-0.32%) | 194.50 | 180.00 - 214.60 | 1.2613 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 186.3 and 199.25
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 188.51666666667 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (0.84%) | 185.00 | 180.00 - 192.95 | 0.1014 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 2.3818 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 1.0304 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.8108 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.7703 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.4223 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.7939 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.5236 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9459 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2196 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4561 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 178.4 and 207.15
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 183.25 |
| Monthly Target 4 | 202.3 |
| Monthly Target 5 | 212 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (15.61%) | 168.40 | 164.20 - 192.95 | 0.1345 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.1955 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4393 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.801 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2044 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5601 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2869 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3377 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9085 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.1321 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4901 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 112.28 and 240.28
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 213.5 |
| Yearly Target 4 | 267.05 |
| Yearly Target 5 | 341.5 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (-32.31%) | 286.00 | 159.95 - 287.95 | 0.2196 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.7213 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.0604 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.6634 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.3352 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 227 and lower is at 168, while middle bands are at 183 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 188.77 |
| 20 day DMA | 197.07 |
| 35 day DMA | 209.29 |
| 50 day DMA | 223.23 |
| 100 day DMA | 241.25 |
| 150 day DMA | 197.58 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 183.06 | 180.62 |
| 12 day EMA | 189.45 | 188.88 | 189.05 |
| 20 day EMA | 196.45 | 196.85 | 197.79 |
| 35 day EMA | 210.41 | 211.46 | 212.84 |
| 50 day EMA | 224.07 | 225.35 | 226.88 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 176.95 | 176.36 |
| 12 day SMA | 188.77 | 189.92 | 191.46 |
| 20 day SMA | 197.07 | 198.13 | 199.63 |
| 35 day SMA | 209.29 | 210.46 | 211.77 |
| 50 day SMA | 223.23 | 225.07 | 227.06 |
| 100 day SMA | 241.25 | 240.63 | 240.06 |
| 150 day SMA | 197.58 | 197.1 | 196.66 |
| 200 day SMA | 182.2 | 181.98 | 181.81 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
