Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 186.3 and 188.6
| Intraday Target 1 | 184.53 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 186.83333333333 |
| Intraday Target 4 | 188.07 |
| Intraday Target 5 | 189.13 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (-1.58%) | 185.60 | 185.60 - 187.90 | 0.0898 times | Tue 26 May 2026 | 190.00 (-1.07%) | 193.00 | 190.00 - 193.00 | 1.7415 times | Mon 25 May 2026 | 192.05 (-3.95%) | 196.40 | 191.00 - 197.00 | 1.0054 times | Fri 22 May 2026 | 199.95 (3.39%) | 195.00 | 191.25 - 200.00 | 0.3591 times | Thu 21 May 2026 | 193.40 (1.79%) | 195.00 | 190.05 - 195.00 | 0.6463 times | Wed 20 May 2026 | 190.00 (-0.31%) | 195.65 | 189.00 - 198.00 | 0.9874 times | Tue 19 May 2026 | 190.60 (-5.2%) | 195.25 | 183.40 - 195.25 | 2.3519 times | Mon 18 May 2026 | 201.05 (-20%) | 232.35 | 201.05 - 232.35 | 2.5494 times | Fri 15 May 2026 | 251.30 (-1.12%) | 243.00 | 243.00 - 254.60 | 0.1077 times | Thu 14 May 2026 | 254.15 (-3.24%) | 253.00 | 249.00 - 260.00 | 0.1616 times | Wed 13 May 2026 | 262.65 (6.55%) | 259.80 | 255.00 - 262.65 | 0.1257 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 180.6 and 192
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 189.86666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (-6.48%) | 196.40 | 185.60 - 197.00 | 0.8476 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 2.0601 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.3863 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 3.2457 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 1.3841 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.3809 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 0.4292 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.1824 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 0.7564 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.3273 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.2575 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 129.9 and 240.5
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 259.53 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (-23.98%) | 255.95 | 183.40 - 294.00 | 3.083 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.219 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.0116 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3718 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6778 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.0192 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.3202 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2428 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.2858 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.7688 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 2.6505 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 106.45 and 240.5
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 213.65 |
| Yearly Target 4 | 267.35 |
| Yearly Target 5 | 347.7 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (-34.28%) | 286.00 | 159.95 - 294.00 | 0.5925 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.665 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.9777 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.5337 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.2311 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 32 points
Upper Bollinger band is at 294 and lower is at 168, while middle bands are at 199 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.41 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 192.48 |
| 12 day DMA | 213.22 |
| 20 day DMA | 230.42 |
| 35 day DMA | 218.9 |
| 50 day DMA | 211.77 |
| 100 day DMA | 231.61 |
| 150 day DMA | 223 |
| 200 day DMA | 195.16 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.26 | 196.39 | 199.58 |
| 12 day EMA | 207.18 | 210.85 | 214.64 |
| 20 day EMA | 214.25 | 217.12 | 219.97 |
| 35 day EMA | 215.2 | 216.86 | 218.44 |
| 50 day EMA | 209.93 | 210.87 | 211.72 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.48 | 193.08 | 193.2 |
| 12 day SMA | 213.22 | 219.22 | 224.47 |
| 20 day SMA | 230.42 | 233.8 | 236.72 |
| 35 day SMA | 218.9 | 219.01 | 218.28 |
| 50 day SMA | 211.77 | 212.31 | 212.58 |
| 100 day SMA | 231.61 | 232.49 | 233.31 |
| 150 day SMA | 223 | 222.4 | 221.76 |
| 200 day SMA | 195.16 | 194.9 | 194.61 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
