Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 224.75 and 234.2
| Intraday Target 1 | 218.37 |
| Intraday Target 2 | 221.68 |
| Intraday Target 3 | 227.81666666667 |
| Intraday Target 4 | 231.13 |
| Intraday Target 5 | 237.27 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (4.17%) | 224.50 | 224.50 - 233.95 | 2.2609 times | Fri 13 February 2026 | 216.00 (-2.7%) | 208.00 | 208.00 - 219.00 | 0.3478 times | Thu 12 February 2026 | 222.00 (0.91%) | 222.25 | 222.00 - 224.40 | 1.0435 times | Wed 11 February 2026 | 220.00 (-4.35%) | 225.00 | 220.00 - 225.00 | 2.5217 times | Tue 10 February 2026 | 230.00 (-3.66%) | 230.05 | 230.00 - 230.05 | 0.7826 times | Mon 09 February 2026 | 238.75 (-0.1%) | 238.75 | 238.75 - 238.75 | 0.1739 times | Wed 04 February 2026 | 239.00 (0.34%) | 238.20 | 238.20 - 239.00 | 0.1739 times | Tue 03 February 2026 | 238.20 (0.51%) | 240.00 | 238.20 - 240.00 | 0.4348 times | Sun 01 February 2026 | 237.00 (4.64%) | 222.00 | 222.00 - 238.85 | 0.5217 times | Fri 30 January 2026 | 226.50 (-3.12%) | 233.00 | 222.00 - 233.80 | 1.7391 times | Thu 29 January 2026 | 233.80 (0%) | 233.80 | 233.80 - 233.80 | 0.1739 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 224.75 and 234.2
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (4.17%) | 224.50 | 224.50 - 233.95 | 0.4569 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9842 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2285 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4745 times | Thu 22 January 2026 | 234.00 (-4.63%) | 242.00 | 226.65 - 247.00 | 1.5114 times | Fri 16 January 2026 | 245.35 (-5.62%) | 244.30 | 241.00 - 258.95 | 0.6678 times | Fri 09 January 2026 | 259.95 (-8.47%) | 282.75 | 259.00 - 282.75 | 1.8981 times | Fri 02 January 2026 | 284.00 (1.74%) | 287.95 | 271.45 - 287.95 | 0.246 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 2.6889 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.8436 times | Fri 12 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.4569 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 216.5 and 248.5
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (-0.66%) | 222.00 | 208.00 - 240.00 | 0.2981 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8409 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2645 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6379 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3012 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3546 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9539 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2884 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5146 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.546 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6966 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 176.53 and 256.48
| Yearly Target 1 | 160.37 |
| Yearly Target 2 | 192.68 |
| Yearly Target 3 | 240.31666666667 |
| Yearly Target 4 | 272.63 |
| Yearly Target 5 | 320.27 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (-20.93%) | 286.00 | 208.00 - 287.95 | 0.0951 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.74 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.0881 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.7068 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.37 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.45 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 222.6 |
| 12 day DMA | 230 |
| 20 day DMA | 236.99 |
| 35 day DMA | 255.4 |
| 50 day DMA | 261.14 |
| 100 day DMA | 219.31 |
| 150 day DMA | 185.23 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 223.55 | 227.33 |
| 12 day EMA | 230.49 | 231.49 | 234.3 |
| 20 day EMA | 237.79 | 239.14 | 241.58 |
| 35 day EMA | 247.46 | 248.78 | 250.71 |
| 50 day EMA | 258.52 | 259.89 | 261.68 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.6 | 225.35 | 229.95 |
| 12 day SMA | 230 | 230.75 | 232.33 |
| 20 day SMA | 236.99 | 239.68 | 242.38 |
| 35 day SMA | 255.4 | 256.83 | 258.51 |
| 50 day SMA | 261.14 | 262.06 | 263.21 |
| 100 day SMA | 219.31 | 217.95 | 216.69 |
| 150 day SMA | 185.23 | 184.64 | 184.1 |
| 200 day SMA | 175.11 | 174.68 | 174.31 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
