ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 232 and 236

Intraday Target 1228.67
Intraday Target 2231.33
Intraday Target 3232.66666666667
Intraday Target 4235.33
Intraday Target 5236.67

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Thu 22 January 2026 234.00 (-0.4%) 230.00 230.00 - 234.00 0.1304 times
Tue 20 January 2026 234.95 (0.41%) 239.00 226.65 - 242.00 1.5217 times
Mon 19 January 2026 234.00 (-4.63%) 242.00 233.45 - 247.00 2.087 times
Fri 16 January 2026 245.35 (-1.86%) 245.00 241.00 - 254.90 0.5217 times
Wed 14 January 2026 250.00 (-0.91%) 247.00 247.00 - 250.00 0.913 times
Tue 13 January 2026 252.30 (-2.94%) 244.30 244.30 - 258.95 0.2174 times
Fri 09 January 2026 259.95 (-3.4%) 262.70 259.95 - 262.70 0.3913 times
Thu 08 January 2026 269.10 (-3.53%) 266.00 259.00 - 269.80 1.8696 times
Wed 07 January 2026 278.95 (3.31%) 261.00 259.90 - 279.00 1.913 times
Tue 06 January 2026 270.00 (-0.06%) 275.00 270.00 - 275.00 0.4348 times
Mon 05 January 2026 270.15 (-4.88%) 282.75 270.15 - 282.75 0.087 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 220.15 and 240.5

Weekly Target 1215.53
Weekly Target 2224.77
Weekly Target 3235.88333333333
Weekly Target 4245.12
Weekly Target 5256.23

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Thu 22 January 2026 234.00 (-4.63%) 242.00 226.65 - 247.00 0.9862 times
Fri 16 January 2026 245.35 (-5.62%) 244.30 241.00 - 258.95 0.4358 times
Fri 09 January 2026 259.95 (-8.47%) 282.75 259.00 - 282.75 1.2385 times
Fri 02 January 2026 284.00 (1.74%) 287.95 271.45 - 287.95 0.1606 times
Fri 26 December 2025 279.15 (1.51%) 265.00 260.00 - 335.00 1.7546 times
Fri 19 December 2025 275.00 (0%) 275.00 256.60 - 285.00 0.5505 times
Fri 12 December 2025 275.00 (0%) 263.00 260.00 - 275.00 0.2982 times
Fri 05 December 2025 275.00 (0.7%) 273.10 270.00 - 287.45 1.961 times
Fri 28 November 2025 273.10 (0.74%) 271.00 271.00 - 310.00 1.8005 times
Fri 21 November 2025 271.10 (-1.42%) 274.90 271.00 - 283.00 0.8142 times
Fri 14 November 2025 275.00 (-1.79%) 295.00 268.00 - 299.80 1.1812 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 199.68 and 260.98

Monthly Target 1188.23
Monthly Target 2211.12
Monthly Target 3249.53333333333
Monthly Target 4272.42
Monthly Target 5310.83

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Thu 22 January 2026 234.00 (-17.76%) 286.00 226.65 - 287.95 0.7332 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.226 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.5881 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.2921 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.3438 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.9249 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 3.1883 times
Fri 28 February 2025 97.15 (-21.97%) 121.55 96.20 - 129.00 0.4989 times
Fri 31 January 2025 124.50 (-10.14%) 138.55 115.30 - 138.55 0.5294 times
Tue 31 December 2024 138.55 (-5.14%) 151.25 134.95 - 175.00 0.6754 times
Fri 29 November 2024 146.05 (7.39%) 135.95 135.95 - 170.00 0.9674 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 199.68 and 260.98

Yearly Target 1188.23
Yearly Target 2211.12
Yearly Target 3249.53333333333
Yearly Target 4272.42
Yearly Target 5310.83

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Thu 22 January 2026 234.00 (-17.76%) 286.00 226.65 - 287.95 0.0636 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.7448 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 1.0951 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.7177 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.3788 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.18

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 19 points

Upper Bollinger band is at 306 and lower is at 231, while middle bands are at 249 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.

VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaidyaSane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.34 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 239.66
12 day DMA 256.9
20 day DMA 267.7
35 day DMA 270.35
50 day DMA 271.73
100 day DMA 203.6
150 day DMA 177.99
200 day DMA 169.69

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.32243.48247.75
12 day EMA252.57255.95259.77
20 day EMA259.89262.61265.52
35 day EMA265.89267.77269.7
50 day EMA268.65270.06271.49

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.66243.32248.32
12 day SMA256.9261.23265.36
20 day SMA267.7269.75271.25
35 day SMA270.35271.51272.8
50 day SMA271.73272.52273.42
100 day SMA203.6202.32201.07
150 day SMA177.99177.41176.81
200 day SMA169.69169.25168.83

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top