ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 206.18 and 206.48

Intraday Target 1205.95
Intraday Target 2206.1
Intraday Target 3206.25
Intraday Target 4206.4
Intraday Target 5206.55

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Tue 17 March 2026 206.25 (-0.07%) 206.10 206.10 - 206.40 0.2597 times
Fri 13 March 2026 206.40 (-0.05%) 196.00 196.00 - 206.40 5.0649 times
Thu 12 March 2026 206.50 (0%) 206.50 206.50 - 206.50 0.0433 times
Wed 11 March 2026 206.50 (-2.59%) 218.70 206.50 - 218.70 0.0866 times
Tue 10 March 2026 212.00 (0.62%) 210.70 205.00 - 212.00 0.7359 times
Mon 09 March 2026 210.70 (-1.7%) 213.00 208.75 - 213.95 1.1688 times
Thu 05 March 2026 214.35 (5.31%) 205.20 205.20 - 215.00 0.4762 times
Wed 04 March 2026 203.55 (-5.85%) 195.10 195.10 - 208.00 0.6061 times
Fri 27 February 2026 216.20 (1.17%) 215.70 203.30 - 216.20 0.9091 times
Thu 26 February 2026 213.70 (-1.95%) 216.00 212.00 - 216.50 0.6494 times
Wed 25 February 2026 217.95 (4.01%) 212.00 212.00 - 219.35 0.2165 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 206.18 and 206.48

Weekly Target 1205.95
Weekly Target 2206.1
Weekly Target 3206.25
Weekly Target 4206.4
Weekly Target 5206.55

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Tue 17 March 2026 206.25 (-0.07%) 206.10 206.10 - 206.40 0.1217 times
Fri 13 March 2026 206.40 (-3.71%) 213.00 196.00 - 218.70 3.3266 times
Thu 05 March 2026 214.35 (-0.86%) 195.10 195.10 - 215.00 0.5071 times
Fri 27 February 2026 216.20 (-3.89%) 211.60 203.30 - 219.35 0.9533 times
Fri 20 February 2026 224.95 (4.14%) 224.50 224.00 - 233.95 0.6288 times
Fri 13 February 2026 216.00 (-9.62%) 238.75 208.00 - 238.75 1.1359 times
Wed 04 February 2026 239.00 (5.52%) 222.00 222.00 - 240.00 0.2637 times
Fri 30 January 2026 226.50 (-3.21%) 234.00 222.00 - 234.00 0.5477 times
Thu 22 January 2026 234.00 (-4.63%) 242.00 226.65 - 247.00 1.7444 times
Fri 16 January 2026 245.35 (-5.62%) 244.30 241.00 - 258.95 0.7708 times
Fri 09 January 2026 259.95 (-8.47%) 282.75 259.00 - 282.75 2.1907 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 200.68 and 224.28

Monthly Target 1183.08
Monthly Target 2194.67
Monthly Target 3206.68333333333
Monthly Target 4218.27
Monthly Target 5230.28

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Tue 17 March 2026 206.25 (-4.6%) 195.10 195.10 - 218.70 0.5982 times
Fri 27 February 2026 216.20 (-4.55%) 222.00 203.30 - 240.00 0.4509 times
Fri 30 January 2026 226.50 (-20.4%) 286.00 222.00 - 287.95 0.8221 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.2362 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.6012 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.2945 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.3466 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.9325 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 3.2147 times
Fri 28 February 2025 97.15 (-21.97%) 121.55 96.20 - 129.00 0.5031 times
Fri 31 January 2025 124.50 (-10.14%) 138.55 115.30 - 138.55 0.5337 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 154.25 and 247.1

Yearly Target 1136.92
Yearly Target 2171.58
Yearly Target 3229.76666666667
Yearly Target 4264.43
Yearly Target 5322.62

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Tue 17 March 2026 206.25 (-27.52%) 286.00 195.10 - 287.95 0.1578 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.7306 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 1.0741 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.6849 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.3525 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaidyaSane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaidyaSane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.88 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 207.53
12 day DMA 210.3
20 day DMA 216.27
35 day DMA 228.35
50 day DMA 243.75
100 day DMA 234.78
150 day DMA 192.9
200 day DMA 180.15

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52208.15209.03
12 day EMA211.53212.49213.6
20 day EMA217.22218.37219.63
35 day EMA229.65231.03232.48
50 day EMA242.42243.9245.43

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.53208.42210.01
12 day SMA210.3211.86213.41
20 day SMA216.27217.91219.5
35 day SMA228.35230.17231.99
50 day SMA243.75245.13246.5
100 day SMA234.78233.78232.78
150 day SMA192.9192.34191.81
200 day SMA180.15179.89179.61

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top