Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 172.5 and 177.5
| Intraday Target 1 | 168.33 |
| Intraday Target 2 | 171.67 |
| Intraday Target 3 | 173.33333333333 |
| Intraday Target 4 | 176.67 |
| Intraday Target 5 | 178.33 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 0.0877 times | Wed 24 June 2026 | 170.00 (-0.58%) | 150.00 | 150.00 - 173.00 | 0.4386 times | Tue 23 June 2026 | 171.00 (-6.04%) | 181.00 | 169.00 - 182.00 | 0.3947 times | Mon 22 June 2026 | 182.00 (3.17%) | 182.00 | 182.00 - 182.00 | 0.0439 times | Thu 18 June 2026 | 176.40 (1.23%) | 179.00 | 175.00 - 179.20 | 0.2193 times | Wed 17 June 2026 | 174.25 (-2.46%) | 179.00 | 174.20 - 179.15 | 0.307 times | Tue 16 June 2026 | 178.65 (8.04%) | 168.00 | 164.00 - 182.00 | 3.2018 times | Mon 15 June 2026 | 165.35 (-8.14%) | 180.00 | 161.85 - 180.00 | 3.9912 times | Fri 12 June 2026 | 180.00 (-2.12%) | 182.00 | 180.00 - 182.00 | 1.0088 times | Thu 11 June 2026 | 183.90 (0.74%) | 183.45 | 183.30 - 183.90 | 0.307 times | Wed 10 June 2026 | 182.55 (1.02%) | 182.00 | 181.00 - 183.90 | 1.2281 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 146.5 and 178.5
| Weekly Target 1 | 137 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (-0.79%) | 182.00 | 150.00 - 182.00 | 0.1128 times | Thu 18 June 2026 | 176.40 (-2%) | 180.00 | 161.85 - 182.00 | 0.9026 times | Fri 12 June 2026 | 180.00 (-4.36%) | 184.20 | 180.00 - 199.95 | 0.4974 times | Fri 05 June 2026 | 188.20 (3.01%) | 180.20 | 180.00 - 190.95 | 0.3538 times | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.0051 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 1.9692 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.3692 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 3.1026 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 1.3231 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.3641 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 0.4103 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 137.53 and 187.48
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 224.93 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (-4.21%) | 180.20 | 150.00 - 199.95 | 0.8983 times | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.1022 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.1895 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 0.9872 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3628 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6614 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 0.9946 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.2883 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2369 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.2789 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.7502 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 90.5 and 234.5
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 206.33333333333 |
| Yearly Target 4 | 262.67 |
| Yearly Target 5 | 350.33 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.00 (-38.5%) | 286.00 | 150.00 - 294.00 | 0.6744 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.6526 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.9596 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.5052 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.2082 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.76 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 174.88 |
| 12 day DMA | 176.65 |
| 20 day DMA | 180.39 |
| 35 day DMA | 200.84 |
| 50 day DMA | 205.75 |
| 100 day DMA | 212.93 |
| 150 day DMA | 230.41 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 173.9 | 175.85 |
| 12 day EMA | 177.64 | 178.12 | 179.59 |
| 20 day EMA | 182.82 | 183.64 | 185.08 |
| 35 day EMA | 191.65 | 192.63 | 193.96 |
| 50 day EMA | 201.96 | 203.06 | 204.41 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.88 | 174.73 | 176.46 |
| 12 day SMA | 176.65 | 177.63 | 179.15 |
| 20 day SMA | 180.39 | 181.14 | 182.25 |
| 35 day SMA | 200.84 | 203.27 | 205.61 |
| 50 day SMA | 205.75 | 206.3 | 207.14 |
| 100 day SMA | 212.93 | 214.02 | 215.18 |
| 150 day SMA | 230.41 | 230.15 | 229.88 |
| 200 day SMA | 200.43 | 200.17 | 199.97 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
