ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 286 and 286

Intraday Target 1286
Intraday Target 2286
Intraday Target 3286
Intraday Target 4286
Intraday Target 5286

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Thu 01 January 2026 286.00 (0.51%) 286.00 286.00 - 286.00 0.0543 times
Wed 31 December 2025 284.55 (-1.11%) 284.55 284.55 - 284.55 0.0543 times
Tue 30 December 2025 287.75 (-0.07%) 287.80 287.75 - 287.80 0.163 times
Mon 29 December 2025 287.95 (3.15%) 287.95 287.95 - 287.95 0.0543 times
Fri 26 December 2025 279.15 (-0.66%) 311.00 270.50 - 335.00 5.5978 times
Wed 24 December 2025 281.00 (-1.68%) 289.00 281.00 - 290.00 0.163 times
Tue 23 December 2025 285.80 (2.44%) 285.00 280.00 - 288.90 1.6848 times
Mon 22 December 2025 279.00 (1.45%) 265.00 260.00 - 283.50 0.8696 times
Fri 19 December 2025 275.00 (3.77%) 278.75 275.00 - 278.85 0.2174 times
Thu 18 December 2025 265.00 (-7.02%) 257.30 256.60 - 275.00 1.1413 times
Wed 17 December 2025 285.00 (3.64%) 270.00 270.00 - 285.00 0.5978 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 283.58 and 286.98

Weekly Target 1282.77
Weekly Target 2284.38
Weekly Target 3286.16666666667
Weekly Target 4287.78
Weekly Target 5289.57

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Thu 01 January 2026 286.00 (2.45%) 287.95 284.55 - 287.95 0.0587 times
Fri 26 December 2025 279.15 (1.51%) 265.00 260.00 - 335.00 1.4971 times
Fri 19 December 2025 275.00 (0%) 275.00 256.60 - 285.00 0.4697 times
Fri 12 December 2025 275.00 (0%) 263.00 260.00 - 275.00 0.2544 times
Fri 05 December 2025 275.00 (0.7%) 273.10 270.00 - 287.45 1.6732 times
Fri 28 November 2025 273.10 (0.74%) 271.00 271.00 - 310.00 1.5362 times
Fri 21 November 2025 271.10 (-1.42%) 274.90 271.00 - 283.00 0.6947 times
Fri 14 November 2025 275.00 (-1.79%) 295.00 268.00 - 299.80 1.0078 times
Fri 07 November 2025 280.00 (3.51%) 289.00 261.00 - 289.90 1.8689 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.9393 times
Wed 14 May 2025 143.90 (2.79%) 139.50 135.90 - 145.00 0.7828 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 286 and 286

Monthly Target 1286
Monthly Target 2286
Monthly Target 3286
Monthly Target 4286
Monthly Target 5286

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Thu 01 January 2026 286.00 (0.51%) 286.00 286.00 - 286.00 0.0033 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.3226 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.7132 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.3151 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.3709 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.9977 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 3.4394 times
Fri 28 February 2025 97.15 (-21.97%) 121.55 96.20 - 129.00 0.5382 times
Fri 31 January 2025 124.50 (-10.14%) 138.55 115.30 - 138.55 0.5711 times
Tue 31 December 2024 138.55 (-5.14%) 151.25 134.95 - 175.00 0.7286 times
Fri 29 November 2024 146.05 (7.39%) 135.95 135.95 - 170.00 1.0436 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 286 and 286

Yearly Target 1286
Yearly Target 2286
Yearly Target 3286
Yearly Target 4286
Yearly Target 5286

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Thu 01 January 2026 286.00 (0.51%) 286.00 286.00 - 286.00 0.0003 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.7544 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 1.1091 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.7398 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.3965 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 7 points

Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.

VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.84 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 285.08
12 day DMA 280.93
20 day DMA 277.58
35 day DMA 276.76
50 day DMA 262.39
100 day DMA 186.32
150 day DMA 169.44
200 day DMA 163.28

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.84284.26284.12
12 day EMA281.72280.94280.28
20 day EMA277.64276.76275.94
35 day EMA265.04263.81262.59
50 day EMA253.78252.47251.16

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.08284.08284.33
12 day SMA280.93280.02279.22
20 day SMA277.58277.28276.7
35 day SMA276.76276.39276.26
50 day SMA262.39259.27256.2
100 day SMA186.32184.75183.12
150 day SMA169.44168.52167.62
200 day SMA163.28162.6161.9

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top