Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 286 and 286
| Intraday Target 1 | 286 |
| Intraday Target 2 | 286 |
| Intraday Target 3 | 286 |
| Intraday Target 4 | 286 |
| Intraday Target 5 | 286 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 286.00 (0.51%) | 286.00 | 286.00 - 286.00 | 0.0543 times | Wed 31 December 2025 | 284.55 (-1.11%) | 284.55 | 284.55 - 284.55 | 0.0543 times | Tue 30 December 2025 | 287.75 (-0.07%) | 287.80 | 287.75 - 287.80 | 0.163 times | Mon 29 December 2025 | 287.95 (3.15%) | 287.95 | 287.95 - 287.95 | 0.0543 times | Fri 26 December 2025 | 279.15 (-0.66%) | 311.00 | 270.50 - 335.00 | 5.5978 times | Wed 24 December 2025 | 281.00 (-1.68%) | 289.00 | 281.00 - 290.00 | 0.163 times | Tue 23 December 2025 | 285.80 (2.44%) | 285.00 | 280.00 - 288.90 | 1.6848 times | Mon 22 December 2025 | 279.00 (1.45%) | 265.00 | 260.00 - 283.50 | 0.8696 times | Fri 19 December 2025 | 275.00 (3.77%) | 278.75 | 275.00 - 278.85 | 0.2174 times | Thu 18 December 2025 | 265.00 (-7.02%) | 257.30 | 256.60 - 275.00 | 1.1413 times | Wed 17 December 2025 | 285.00 (3.64%) | 270.00 | 270.00 - 285.00 | 0.5978 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 283.58 and 286.98
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 284.38 |
| Weekly Target 3 | 286.16666666667 |
| Weekly Target 4 | 287.78 |
| Weekly Target 5 | 289.57 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 286.00 (2.45%) | 287.95 | 284.55 - 287.95 | 0.0587 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 1.4971 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.4697 times | Fri 12 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.2544 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.6732 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.5362 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.6947 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.0078 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.8689 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9393 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.7828 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 286 and 286
| Monthly Target 1 | 286 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 286 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 286.00 (0.51%) | 286.00 | 286.00 - 286.00 | 0.0033 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.3226 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.7132 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3151 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3709 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9977 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.4394 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5382 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5711 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7286 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.0436 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 286 and 286
| Yearly Target 1 | 286 |
| Yearly Target 2 | 286 |
| Yearly Target 3 | 286 |
| Yearly Target 4 | 286 |
| Yearly Target 5 | 286 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 286.00 (0.51%) | 286.00 | 286.00 - 286.00 | 0.0003 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.7544 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.1091 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.7398 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.3965 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 285.08 |
| 12 day DMA | 280.93 |
| 20 day DMA | 277.58 |
| 35 day DMA | 276.76 |
| 50 day DMA | 262.39 |
| 100 day DMA | 186.32 |
| 150 day DMA | 169.44 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.84 | 284.26 | 284.12 |
| 12 day EMA | 281.72 | 280.94 | 280.28 |
| 20 day EMA | 277.64 | 276.76 | 275.94 |
| 35 day EMA | 265.04 | 263.81 | 262.59 |
| 50 day EMA | 253.78 | 252.47 | 251.16 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.08 | 284.08 | 284.33 |
| 12 day SMA | 280.93 | 280.02 | 279.22 |
| 20 day SMA | 277.58 | 277.28 | 276.7 |
| 35 day SMA | 276.76 | 276.39 | 276.26 |
| 50 day SMA | 262.39 | 259.27 | 256.2 |
| 100 day SMA | 186.32 | 184.75 | 183.12 |
| 150 day SMA | 169.44 | 168.52 | 167.62 |
| 200 day SMA | 163.28 | 162.6 | 161.9 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
