Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 255.5 and 269.5
| Intraday Target 1 | 252.33 |
| Intraday Target 2 | 258.67 |
| Intraday Target 3 | 266.33333333333 |
| Intraday Target 4 | 272.67 |
| Intraday Target 5 | 280.33 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.00 (-1.23%) | 274.00 | 260.00 - 274.00 | 0.5372 times | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 0.3719 times | Fri 05 December 2025 | 275.00 (0%) | 287.45 | 275.00 - 287.45 | 0.1653 times | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 0.4959 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.0413 times | Tue 02 December 2025 | 272.00 (-2.86%) | 280.00 | 270.90 - 280.00 | 2.0661 times | Mon 01 December 2025 | 280.00 (2.53%) | 273.10 | 273.10 - 280.00 | 4.2975 times | Fri 28 November 2025 | 273.10 (-0.69%) | 275.00 | 273.00 - 275.00 | 0.4132 times | Thu 27 November 2025 | 275.00 (0.18%) | 275.00 | 275.00 - 275.00 | 0.1653 times | Wed 26 November 2025 | 274.50 (-1.96%) | 280.00 | 273.00 - 280.00 | 1.4463 times | Tue 25 November 2025 | 280.00 (0%) | 276.00 | 276.00 - 280.00 | 2.3554 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 262.5 and 276.5
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 272.67 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.00 (-3.64%) | 263.00 | 260.00 - 274.00 | 0.2209 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.7169 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.5763 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.7129 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.0341 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.9177 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9639 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.8032 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.251 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.8032 times | Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 1.0643 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 248.78 and 276.23
| Monthly Target 1 | 243.37 |
| Monthly Target 2 | 254.18 |
| Monthly Target 3 | 270.81666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 298.27 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.00 (-2.97%) | 273.10 | 260.00 - 287.45 | 0.6119 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.655 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3044 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3583 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9639 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.3228 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.52 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5517 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7039 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.0082 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3932 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 173.05 and 401.95
| Yearly Target 1 | -10.2 |
| Yearly Target 2 | 127.4 |
| Yearly Target 3 | 218.7 |
| Yearly Target 4 | 356.3 |
| Yearly Target 5 | 447.6 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.00 (91.27%) | 138.55 | 81.10 - 310.00 | 0.565 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.8974 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.4077 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.13 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.5
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 267, while middle bands are at 271 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.
VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaidyaSane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.59 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 271.66 |
| 12 day DMA | 274.41 |
| 20 day DMA | 274.61 |
| 35 day DMA | 258.93 |
| 50 day DMA | 219.07 |
| 100 day DMA | 164.47 |
| 150 day DMA | 157.32 |
| 200 day DMA | 153.79 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.19 | 272.79 | 275.03 |
| 12 day EMA | 271.96 | 273.23 | 274.13 |
| 20 day EMA | 266.95 | 267.16 | 267.04 |
| 35 day EMA | 241.17 | 239.77 | 238.09 |
| 50 day EMA | 214.78 | 212.73 | 210.46 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.66 | 273.06 | 275.4 |
| 12 day SMA | 274.41 | 274.92 | 275.34 |
| 20 day SMA | 274.61 | 275.02 | 275.26 |
| 35 day SMA | 258.93 | 255.24 | 251.29 |
| 50 day SMA | 219.07 | 215.75 | 212.46 |
| 100 day SMA | 164.47 | 163.08 | 161.65 |
| 150 day SMA | 157.32 | 156.57 | 155.73 |
| 200 day SMA | 153.79 | 153.07 | 152.33 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
