Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 257.5 and 262.5
| Intraday Target 1 | 253.33 |
| Intraday Target 2 | 256.67 |
| Intraday Target 3 | 258.33333333333 |
| Intraday Target 4 | 261.67 |
| Intraday Target 5 | 263.33 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.00 (3.17%) | 259.90 | 255.00 - 260.00 | 0.3683 times | Mon 04 May 2026 | 252.00 (2.44%) | 255.95 | 252.00 - 256.40 | 0.3116 times | Thu 30 April 2026 | 246.00 (1.78%) | 245.00 | 245.00 - 253.15 | 0.7365 times | Wed 29 April 2026 | 241.70 (-5.1%) | 254.50 | 235.00 - 254.50 | 0.5666 times | Tue 28 April 2026 | 254.70 (2.6%) | 251.95 | 247.05 - 283.00 | 3.4278 times | Mon 27 April 2026 | 248.25 (19.99%) | 220.00 | 217.70 - 248.25 | 2.5779 times | Fri 24 April 2026 | 206.90 (6.1%) | 196.00 | 180.00 - 218.65 | 1.5297 times | Thu 23 April 2026 | 195.00 (-2.52%) | 195.00 | 195.00 - 195.00 | 0.085 times | Wed 22 April 2026 | 200.05 (3.95%) | 192.50 | 192.50 - 200.05 | 0.255 times | Tue 21 April 2026 | 192.45 (3.41%) | 193.00 | 191.50 - 193.00 | 0.1416 times | Fri 17 April 2026 | 186.10 (-0.48%) | 191.00 | 182.00 - 191.00 | 1.0765 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 256 and 264
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.00 (5.69%) | 255.95 | 252.00 - 260.00 | 0.2649 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 2.8477 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.7837 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 0.883 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.3753 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 1.5563 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.6733 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.5298 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 1.8102 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.2759 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.5188 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 256 and 264
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 254.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.00 (5.69%) | 255.95 | 252.00 - 260.00 | 0.087 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.747 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.4498 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.5328 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.9714 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.4607 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.892 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.348 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.4096 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 1.1018 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.7985 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 145.98 and 273.98
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 183.98 |
| Yearly Target 3 | 235.96666666667 |
| Yearly Target 4 | 311.98 |
| Yearly Target 5 | 363.97 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 260.00 (-8.63%) | 286.00 | 159.95 - 287.95 | 0.3296 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.7047 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.036 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.6252 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.3045 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 27 points
Upper Bollinger band is at 265 and lower is at 161, while middle bands are at 187 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaidyaSane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.68 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 222.51 |
| 20 day DMA | 212.19 |
| 35 day DMA | 205.54 |
| 50 day DMA | 210.68 |
| 100 day DMA | 239.61 |
| 150 day DMA | 209.49 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.08 | 242.12 | 237.18 |
| 12 day EMA | 230.95 | 225.67 | 220.88 |
| 20 day EMA | 221.14 | 217.05 | 213.37 |
| 35 day EMA | 217.3 | 214.79 | 212.6 |
| 50 day EMA | 216.54 | 214.77 | 213.25 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 248.53 | 239.51 |
| 12 day SMA | 222.51 | 216.68 | 211.97 |
| 20 day SMA | 212.19 | 207.4 | 203.13 |
| 35 day SMA | 205.54 | 203.93 | 202.91 |
| 50 day SMA | 210.68 | 210.22 | 209.71 |
| 100 day SMA | 239.61 | 239.74 | 239.95 |
| 150 day SMA | 209.49 | 208.43 | 207.42 |
| 200 day SMA | 187.96 | 187.37 | 186.83 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
