Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 156.65 and 156.65
| Intraday Target 1 | 156.65 |
| Intraday Target 2 | 156.65 |
| Intraday Target 3 | 156.65 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 156.65 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-23.15%) | 156.65 | 156.65 - 156.65 | 0.1105 times | Thu 16 July 2026 | 203.85 (-0.51%) | 204.90 | 201.50 - 205.00 | 0.4972 times | Wed 15 July 2026 | 204.90 (4.33%) | 223.95 | 200.00 - 223.95 | 0.4972 times | Tue 14 July 2026 | 196.40 (4.52%) | 187.95 | 187.95 - 196.50 | 1.3812 times | Mon 13 July 2026 | 187.90 (2.18%) | 183.90 | 178.00 - 188.00 | 1.4365 times | Fri 10 July 2026 | 183.90 (5.09%) | 175.00 | 171.00 - 185.00 | 0.442 times | Thu 09 July 2026 | 175.00 (-1.13%) | 177.10 | 174.95 - 177.10 | 2.4862 times | Wed 08 July 2026 | 177.00 (-2.75%) | 182.00 | 177.00 - 185.00 | 1.9337 times | Fri 03 July 2026 | 182.00 (-2.67%) | 186.85 | 178.00 - 186.90 | 0.7735 times | Thu 02 July 2026 | 187.00 (2.05%) | 187.00 | 187.00 - 187.00 | 0.442 times | Wed 01 July 2026 | 183.25 (1.47%) | 180.00 | 180.00 - 184.00 | 0.8287 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 156.65 and 156.65
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-23.15%) | 156.65 | 156.65 - 156.65 | 0.017 times | Thu 16 July 2026 | 203.85 (10.85%) | 183.90 | 178.00 - 223.95 | 0.5867 times | Fri 10 July 2026 | 183.90 (1.04%) | 182.00 | 171.00 - 185.00 | 0.7483 times | Fri 03 July 2026 | 182.00 (4%) | 175.85 | 175.00 - 187.00 | 0.6207 times | Thu 25 June 2026 | 175.00 (-0.79%) | 182.00 | 150.00 - 182.00 | 0.1871 times | Thu 18 June 2026 | 176.40 (-2%) | 180.00 | 161.85 - 182.00 | 1.4966 times | Fri 12 June 2026 | 180.00 (-4.36%) | 184.20 | 180.00 - 199.95 | 0.8248 times | Fri 05 June 2026 | 188.20 (3.01%) | 180.20 | 180.00 - 190.95 | 0.5867 times | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.6667 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 3.2653 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.6122 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 156.65 and 156.65
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-23.15%) | 156.65 | 156.65 - 156.65 | 0.0049 times | Thu 16 July 2026 | 203.85 (12.87%) | 180.00 | 171.00 - 223.95 | 0.4761 times | Tue 30 June 2026 | 180.60 (-1.15%) | 180.20 | 150.00 - 199.95 | 0.9816 times | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.0847 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.1828 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 0.9816 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3607 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6577 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 0.989 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.281 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2356 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 81.33 and 225.33
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 200.21666666667 |
| Yearly Target 4 | 250.43 |
| Yearly Target 5 | 344.22 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-44.95%) | 286.00 | 150.00 - 294.00 | 0.7203 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.6457 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.9494 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.4892 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.1954 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.93
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 159, while middle bands are at 171 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.38 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 184.87 |
| 20 day DMA | 181.06 |
| 35 day DMA | 182.39 |
| 50 day DMA | 198.71 |
| 100 day DMA | 204.21 |
| 150 day DMA | 226.2 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 196.74 | 193.19 |
| 12 day EMA | 184.31 | 189.34 | 186.7 |
| 20 day EMA | 184.9 | 187.87 | 186.19 |
| 35 day EMA | 192.71 | 194.83 | 194.3 |
| 50 day EMA | 201.09 | 202.9 | 202.86 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 195.39 | 189.62 |
| 12 day SMA | 184.87 | 186.43 | 184.03 |
| 20 day SMA | 181.06 | 181.49 | 180.3 |
| 35 day SMA | 182.39 | 183.63 | 183.33 |
| 50 day SMA | 198.71 | 200.49 | 201.25 |
| 100 day SMA | 204.21 | 204.98 | 205.28 |
| 150 day SMA | 226.2 | 227.03 | 227.43 |
| 200 day SMA | 205.24 | 204.94 | 204.44 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
