ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 183.98 and 196.93

Intraday Target 1174.02
Intraday Target 2180.98
Intraday Target 3186.96666666667
Intraday Target 4193.93
Intraday Target 5199.92

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Mon 06 April 2026 187.95 (-1.6%) 185.00 180.00 - 192.95 0.2008 times
Thu 02 April 2026 191.00 (16.32%) 165.00 164.20 - 191.00 0.4819 times
Wed 01 April 2026 164.20 (-1.44%) 168.40 164.20 - 172.00 1.0843 times
Mon 30 March 2026 166.60 (-4.8%) 173.00 159.95 - 173.00 4.0964 times
Fri 27 March 2026 175.00 (-5.41%) 180.05 175.00 - 180.05 1.4056 times
Wed 25 March 2026 185.00 (-5.13%) 186.50 180.05 - 196.35 0.9639 times
Tue 24 March 2026 195.00 (-2.99%) 193.00 193.00 - 195.00 0.0803 times
Fri 20 March 2026 201.00 (3.08%) 200.25 200.25 - 201.00 0.2008 times
Thu 19 March 2026 195.00 (-5.16%) 195.00 195.00 - 195.80 0.3614 times
Wed 18 March 2026 205.60 (-0.32%) 194.50 180.00 - 214.60 1.1245 times
Tue 17 March 2026 206.25 (-0.07%) 206.10 206.10 - 206.40 0.241 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 183.98 and 196.93

Weekly Target 1174.02
Weekly Target 2180.98
Weekly Target 3186.96666666667
Weekly Target 4193.93
Weekly Target 5199.92

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Mon 06 April 2026 187.95 (-1.6%) 185.00 180.00 - 192.95 0.0846 times
Thu 02 April 2026 191.00 (9.14%) 173.00 159.95 - 191.00 2.3858 times
Fri 27 March 2026 175.00 (-12.94%) 193.00 175.00 - 196.35 1.0321 times
Fri 20 March 2026 201.00 (-2.62%) 206.10 180.00 - 214.60 0.8122 times
Fri 13 March 2026 206.40 (-3.71%) 213.00 196.00 - 218.70 2.775 times
Thu 05 March 2026 214.35 (-0.86%) 195.10 195.10 - 215.00 0.423 times
Fri 27 February 2026 216.20 (-3.89%) 211.60 203.30 - 219.35 0.7953 times
Fri 20 February 2026 224.95 (4.14%) 224.50 224.00 - 233.95 0.5245 times
Fri 13 February 2026 216.00 (-9.62%) 238.75 208.00 - 238.75 0.9475 times
Wed 04 February 2026 239.00 (5.52%) 222.00 222.00 - 240.00 0.22 times
Fri 30 January 2026 226.50 (-3.21%) 234.00 222.00 - 234.00 0.4569 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 176.08 and 204.83

Monthly Target 1152.95
Monthly Target 2170.45
Monthly Target 3181.7
Monthly Target 4199.2
Monthly Target 5210.45

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Mon 06 April 2026 187.95 (12.82%) 168.40 164.20 - 192.95 0.1315 times
Mon 30 March 2026 166.60 (-22.94%) 195.10 159.95 - 218.70 1.1958 times
Fri 27 February 2026 216.20 (-4.55%) 222.00 203.30 - 240.00 0.4395 times
Fri 30 January 2026 226.50 (-20.4%) 286.00 222.00 - 287.95 0.8012 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.2048 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.5605 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.287 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.3378 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.9088 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 3.133 times
Fri 28 February 2025 97.15 (-21.97%) 121.55 96.20 - 129.00 0.4903 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 109.95 and 237.95

Yearly Target 183.95
Yearly Target 2135.95
Yearly Target 3211.95
Yearly Target 4263.95
Yearly Target 5339.95

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Mon 06 April 2026 187.95 (-33.95%) 286.00 159.95 - 287.95 0.2194 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.7213 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 1.0605 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.6635 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.3353 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 16 points

Upper Bollinger band is at 229 and lower is at 168, while middle bands are at 184 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 176.95
12 day DMA 189.92
20 day DMA 198.13
35 day DMA 210.46
50 day DMA 225.07
100 day DMA 240.63
150 day DMA 197.1
200 day DMA 181.98

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.06180.62175.43
12 day EMA188.88189.05188.7
20 day EMA196.84197.78198.49
35 day EMA211.49212.88214.17
50 day EMA225.21226.73228.19

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.95176.36177.16
12 day SMA189.92191.46192.75
20 day SMA198.13199.63200.55
35 day SMA210.46211.77213
50 day SMA225.07227.06229
100 day SMA240.63240.06239.4
150 day SMA197.1196.66196.19
200 day SMA181.98181.81181.6

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top