Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 200.93 and 204.43
| Intraday Target 1 | 199.95 |
| Intraday Target 2 | 201.9 |
| Intraday Target 3 | 203.45 |
| Intraday Target 4 | 205.4 |
| Intraday Target 5 | 206.95 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (-0.51%) | 204.90 | 201.50 - 205.00 | 0.4639 times | Wed 15 July 2026 | 204.90 (4.33%) | 223.95 | 200.00 - 223.95 | 0.4639 times | Tue 14 July 2026 | 196.40 (4.52%) | 187.95 | 187.95 - 196.50 | 1.2887 times | Mon 13 July 2026 | 187.90 (2.18%) | 183.90 | 178.00 - 188.00 | 1.3402 times | Fri 10 July 2026 | 183.90 (5.09%) | 175.00 | 171.00 - 185.00 | 0.4124 times | Thu 09 July 2026 | 175.00 (-1.13%) | 177.10 | 174.95 - 177.10 | 2.3196 times | Wed 08 July 2026 | 177.00 (-2.75%) | 182.00 | 177.00 - 185.00 | 1.8041 times | Fri 03 July 2026 | 182.00 (-2.67%) | 186.85 | 178.00 - 186.90 | 0.7216 times | Thu 02 July 2026 | 187.00 (2.05%) | 187.00 | 187.00 - 187.00 | 0.4124 times | Wed 01 July 2026 | 183.25 (1.47%) | 180.00 | 180.00 - 184.00 | 0.7732 times | Tue 30 June 2026 | 180.60 (2.96%) | 175.50 | 175.50 - 183.90 | 1.701 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 190.93 and 236.88
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 225.87 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (10.85%) | 183.90 | 178.00 - 223.95 | 0.5538 times | Fri 10 July 2026 | 183.90 (1.04%) | 182.00 | 171.00 - 185.00 | 0.7063 times | Fri 03 July 2026 | 182.00 (4%) | 175.85 | 175.00 - 187.00 | 0.5859 times | Thu 25 June 2026 | 175.00 (-0.79%) | 182.00 | 150.00 - 182.00 | 0.1766 times | Thu 18 June 2026 | 176.40 (-2%) | 180.00 | 161.85 - 182.00 | 1.4125 times | Fri 12 June 2026 | 180.00 (-4.36%) | 184.20 | 180.00 - 199.95 | 0.7785 times | Fri 05 June 2026 | 188.20 (3.01%) | 180.20 | 180.00 - 190.95 | 0.5538 times | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.573 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 3.0819 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.5778 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 4.8555 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 187.43 and 240.38
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 199.6 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 252.55 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (12.87%) | 180.00 | 171.00 - 223.95 | 0.4653 times | Tue 30 June 2026 | 180.60 (-1.15%) | 180.20 | 150.00 - 199.95 | 0.9595 times | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.0151 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.1562 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 0.9595 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3526 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6428 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 0.9667 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.2521 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2303 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.271 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 104.93 and 248.93
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 137.9 |
| Yearly Target 3 | 215.95 |
| Yearly Target 4 | 281.9 |
| Yearly Target 5 | 359.95 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (-28.36%) | 286.00 | 150.00 - 294.00 | 0.7199 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.6458 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.9495 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.4894 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.1955 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.45
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 162, while middle bands are at 172 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaidyaSane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.58 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 186.43 |
| 20 day DMA | 181.49 |
| 35 day DMA | 183.63 |
| 50 day DMA | 200.49 |
| 100 day DMA | 204.98 |
| 150 day DMA | 227.03 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.74 | 193.19 | 187.33 |
| 12 day EMA | 189.34 | 186.7 | 183.39 |
| 20 day EMA | 187.73 | 186.03 | 184.05 |
| 35 day EMA | 194.18 | 193.61 | 192.95 |
| 50 day EMA | 202.43 | 202.37 | 202.27 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 189.62 | 184.04 |
| 12 day SMA | 186.43 | 184.03 | 181.12 |
| 20 day SMA | 181.49 | 180.3 | 179.25 |
| 35 day SMA | 183.63 | 183.33 | 182.91 |
| 50 day SMA | 200.49 | 201.25 | 202.25 |
| 100 day SMA | 204.98 | 205.28 | 205.57 |
| 150 day SMA | 227.03 | 227.43 | 227.88 |
| 200 day SMA | 204.94 | 204.44 | 203.94 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
