ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 188.5 and 191.5

Intraday Target 1188
Intraday Target 2189
Intraday Target 3191
Intraday Target 4192
Intraday Target 5194

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Tue 26 May 2026 190.00 (-1.07%) 193.00 190.00 - 193.00 1.7352 times
Mon 25 May 2026 192.05 (-3.95%) 196.40 191.00 - 197.00 1.0018 times
Fri 22 May 2026 199.95 (3.39%) 195.00 191.25 - 200.00 0.3578 times
Thu 21 May 2026 193.40 (1.79%) 195.00 190.05 - 195.00 0.644 times
Wed 20 May 2026 190.00 (-0.31%) 195.65 189.00 - 198.00 0.9839 times
Tue 19 May 2026 190.60 (-5.2%) 195.25 183.40 - 195.25 2.3435 times
Mon 18 May 2026 201.05 (-20%) 232.35 201.05 - 232.35 2.5403 times
Fri 15 May 2026 251.30 (-1.12%) 243.00 243.00 - 254.60 0.1073 times
Thu 14 May 2026 254.15 (-3.24%) 253.00 249.00 - 260.00 0.161 times
Wed 13 May 2026 262.65 (6.55%) 259.80 255.00 - 262.65 0.1252 times
Tue 12 May 2026 246.50 (-4.83%) 240.00 240.00 - 262.95 0.4114 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 186.5 and 193.5

Weekly Target 1185.33
Weekly Target 2187.67
Weekly Target 3192.33333333333
Weekly Target 4194.67
Weekly Target 5199.33

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Tue 26 May 2026 190.00 (-4.98%) 196.40 190.00 - 197.00 0.823 times
Fri 22 May 2026 199.95 (-20.43%) 232.35 183.40 - 232.35 2.0656 times
Fri 15 May 2026 251.30 (-0.67%) 253.25 240.00 - 277.00 0.3873 times
Fri 08 May 2026 253.00 (2.85%) 255.95 244.30 - 294.00 3.2544 times
Thu 30 April 2026 246.00 (18.9%) 220.00 217.70 - 283.00 1.3878 times
Fri 24 April 2026 206.90 (11.18%) 193.00 180.00 - 218.65 0.3819 times
Fri 17 April 2026 186.10 (-7.94%) 200.00 172.35 - 200.00 0.4303 times
Fri 10 April 2026 202.15 (5.84%) 185.00 180.00 - 212.90 0.1829 times
Thu 02 April 2026 191.00 (9.14%) 173.00 159.95 - 191.00 0.7585 times
Fri 27 March 2026 175.00 (-12.94%) 193.00 175.00 - 196.35 0.3281 times
Fri 20 March 2026 201.00 (-2.62%) 206.10 180.00 - 214.60 0.2582 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 131.4 and 242

Monthly Target 1111.87
Monthly Target 2150.93
Monthly Target 3222.46666666667
Monthly Target 4261.53
Monthly Target 5333.07

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Tue 26 May 2026 190.00 (-22.76%) 255.95 183.40 - 294.00 3.0742 times
Thu 30 April 2026 246.00 (47.66%) 168.40 164.20 - 283.00 1.2206 times
Mon 30 March 2026 166.60 (-22.94%) 195.10 159.95 - 218.70 1.0129 times
Fri 27 February 2026 216.20 (-4.55%) 222.00 203.30 - 240.00 0.3722 times
Fri 30 January 2026 226.50 (-20.4%) 286.00 222.00 - 287.95 0.6787 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.0205 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.3219 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.2431 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.2861 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.7698 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 2.6538 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 107.95 and 242

Yearly Target 180.6
Yearly Target 2135.3
Yearly Target 3214.65
Yearly Target 4269.35
Yearly Target 5348.7

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Tue 26 May 2026 190.00 (-33.23%) 286.00 159.95 - 294.00 0.5914 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.6652 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 0.978 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.5341 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.2314 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 31 points

Upper Bollinger band is at 295 and lower is at 174, while middle bands are at 204 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.

VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.33 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 193.08
12 day DMA 219.22
20 day DMA 233.8
35 day DMA 219.01
50 day DMA 212.31
100 day DMA 232.49
150 day DMA 222.4
200 day DMA 194.9

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.39199.58203.34
12 day EMA210.85214.64218.75
20 day EMA217.12219.97222.91
35 day EMA217.43219.05220.64
50 day EMA210.39211.22212

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.08193.2195
12 day SMA219.22224.47230.03
20 day SMA233.8236.72237.46
35 day SMA219.01218.28217.55
50 day SMA212.31212.58213.07
100 day SMA232.49233.31234.19
150 day SMA222.4221.76221.12
200 day SMA194.9194.61194.32

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top