VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 201.2 and 211.6
| Intraday Target 1 | 192.53 |
| Intraday Target 2 | 199.47 |
| Intraday Target 3 | 202.93333333333 |
| Intraday Target 4 | 209.87 |
| Intraday Target 5 | 213.33 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.40 (-0.05%) | 196.00 | 196.00 - 206.40 | 5.087 times | Thu 12 March 2026 | 206.50 (0%) | 206.50 | 206.50 - 206.50 | 0.0435 times | Wed 11 March 2026 | 206.50 (-2.59%) | 218.70 | 206.50 - 218.70 | 0.087 times | Tue 10 March 2026 | 212.00 (0.62%) | 210.70 | 205.00 - 212.00 | 0.7391 times | Mon 09 March 2026 | 210.70 (-1.7%) | 213.00 | 208.75 - 213.95 | 1.1739 times | Thu 05 March 2026 | 214.35 (5.31%) | 205.20 | 205.20 - 215.00 | 0.4783 times | Wed 04 March 2026 | 203.55 (-5.85%) | 195.10 | 195.10 - 208.00 | 0.6087 times | Fri 27 February 2026 | 216.20 (1.17%) | 215.70 | 203.30 - 216.20 | 0.913 times | Thu 26 February 2026 | 213.70 (-1.95%) | 216.00 | 212.00 - 216.50 | 0.6522 times | Wed 25 February 2026 | 217.95 (4.01%) | 212.00 | 212.00 - 219.35 | 0.2174 times | Tue 24 February 2026 | 209.55 (-6.85%) | 211.60 | 209.55 - 211.60 | 0.2609 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 189.85 and 212.55
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 207.03333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.7563 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.4202 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.7899 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.521 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9412 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2185 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4538 times | Thu 22 January 2026 | 234.00 (-4.63%) | 242.00 | 226.65 - 247.00 | 1.4454 times | Fri 16 January 2026 | 245.35 (-5.62%) | 244.30 | 241.00 - 258.95 | 0.6387 times | Fri 09 January 2026 | 259.95 (-8.47%) | 282.75 | 259.00 - 282.75 | 1.8151 times | Fri 02 January 2026 | 284.00 (1.74%) | 287.95 | 271.45 - 287.95 | 0.2353 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 200.75 and 224.35
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.40 (-4.53%) | 195.10 | 195.10 - 218.70 | 0.5808 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4518 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8236 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2385 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6042 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.295 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3473 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9342 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2207 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.504 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5347 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 154.33 and 247.18
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 171.68 |
| Yearly Target 3 | 229.81666666667 |
| Yearly Target 4 | 264.53 |
| Yearly Target 5 | 322.67 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.40 (-27.46%) | 286.00 | 195.10 - 287.95 | 0.1563 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.7308 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.0745 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.6855 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.3529 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.15 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 208.42 |
| 12 day DMA | 211.86 |
| 20 day DMA | 217.91 |
| 35 day DMA | 230.17 |
| 50 day DMA | 245.13 |
| 100 day DMA | 233.78 |
| 150 day DMA | 192.34 |
| 200 day DMA | 179.89 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 209.03 | 210.29 |
| 12 day EMA | 212.49 | 213.6 | 214.89 |
| 20 day EMA | 218.35 | 219.61 | 220.99 |
| 35 day EMA | 230.9 | 232.34 | 233.86 |
| 50 day EMA | 243.63 | 245.15 | 246.73 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.42 | 210.01 | 209.42 |
| 12 day SMA | 211.86 | 213.41 | 214.95 |
| 20 day SMA | 217.91 | 219.5 | 221.02 |
| 35 day SMA | 230.17 | 231.99 | 234.21 |
| 50 day SMA | 245.13 | 246.5 | 247.67 |
| 100 day SMA | 233.78 | 232.78 | 231.71 |
| 150 day SMA | 192.34 | 191.81 | 191.28 |
| 200 day SMA | 179.89 | 179.61 | 179.34 |


