VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 183.98 and 196.93
| Intraday Target 1 | 174.02 |
| Intraday Target 2 | 180.98 |
| Intraday Target 3 | 186.96666666667 |
| Intraday Target 4 | 193.93 |
| Intraday Target 5 | 199.92 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.2008 times | Thu 02 April 2026 | 191.00 (16.32%) | 165.00 | 164.20 - 191.00 | 0.4819 times | Wed 01 April 2026 | 164.20 (-1.44%) | 168.40 | 164.20 - 172.00 | 1.0843 times | Mon 30 March 2026 | 166.60 (-4.8%) | 173.00 | 159.95 - 173.00 | 4.0964 times | Fri 27 March 2026 | 175.00 (-5.41%) | 180.05 | 175.00 - 180.05 | 1.4056 times | Wed 25 March 2026 | 185.00 (-5.13%) | 186.50 | 180.05 - 196.35 | 0.9639 times | Tue 24 March 2026 | 195.00 (-2.99%) | 193.00 | 193.00 - 195.00 | 0.0803 times | Fri 20 March 2026 | 201.00 (3.08%) | 200.25 | 200.25 - 201.00 | 0.2008 times | Thu 19 March 2026 | 195.00 (-5.16%) | 195.00 | 195.00 - 195.80 | 0.3614 times | Wed 18 March 2026 | 205.60 (-0.32%) | 194.50 | 180.00 - 214.60 | 1.1245 times | Tue 17 March 2026 | 206.25 (-0.07%) | 206.10 | 206.10 - 206.40 | 0.241 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 183.98 and 196.93
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.0846 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 2.3858 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 1.0321 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.8122 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.775 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.423 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.7953 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.5245 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9475 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.22 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4569 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 176.08 and 204.83
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (12.82%) | 168.40 | 164.20 - 192.95 | 0.1315 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.1958 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4395 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8012 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2048 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5605 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.287 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3378 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9088 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.133 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4903 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 109.95 and 237.95
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 135.95 |
| Yearly Target 3 | 211.95 |
| Yearly Target 4 | 263.95 |
| Yearly Target 5 | 339.95 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.95 (-33.95%) | 286.00 | 159.95 - 287.95 | 0.2194 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.7213 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.0605 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.6635 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.3353 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 16 points
Upper Bollinger band is at 229 and lower is at 168, while middle bands are at 184 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.23 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 189.92 |
| 20 day DMA | 198.13 |
| 35 day DMA | 210.46 |
| 50 day DMA | 225.07 |
| 100 day DMA | 240.63 |
| 150 day DMA | 197.1 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.06 | 180.62 | 175.43 |
| 12 day EMA | 188.88 | 189.05 | 188.7 |
| 20 day EMA | 196.84 | 197.78 | 198.49 |
| 35 day EMA | 211.49 | 212.88 | 214.17 |
| 50 day EMA | 225.21 | 226.73 | 228.19 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 176.36 | 177.16 |
| 12 day SMA | 189.92 | 191.46 | 192.75 |
| 20 day SMA | 198.13 | 199.63 | 200.55 |
| 35 day SMA | 210.46 | 211.77 | 213 |
| 50 day SMA | 225.07 | 227.06 | 229 |
| 100 day SMA | 240.63 | 240.06 | 239.4 |
| 150 day SMA | 197.1 | 196.66 | 196.19 |
| 200 day SMA | 181.98 | 181.81 | 181.6 |


