ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 201.2 and 211.6

Intraday Target 1192.53
Intraday Target 2199.47
Intraday Target 3202.93333333333
Intraday Target 4209.87
Intraday Target 5213.33

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Fri 13 March 2026 206.40 (-0.05%) 196.00 196.00 - 206.40 5.087 times
Thu 12 March 2026 206.50 (0%) 206.50 206.50 - 206.50 0.0435 times
Wed 11 March 2026 206.50 (-2.59%) 218.70 206.50 - 218.70 0.087 times
Tue 10 March 2026 212.00 (0.62%) 210.70 205.00 - 212.00 0.7391 times
Mon 09 March 2026 210.70 (-1.7%) 213.00 208.75 - 213.95 1.1739 times
Thu 05 March 2026 214.35 (5.31%) 205.20 205.20 - 215.00 0.4783 times
Wed 04 March 2026 203.55 (-5.85%) 195.10 195.10 - 208.00 0.6087 times
Fri 27 February 2026 216.20 (1.17%) 215.70 203.30 - 216.20 0.913 times
Thu 26 February 2026 213.70 (-1.95%) 216.00 212.00 - 216.50 0.6522 times
Wed 25 February 2026 217.95 (4.01%) 212.00 212.00 - 219.35 0.2174 times
Tue 24 February 2026 209.55 (-6.85%) 211.60 209.55 - 211.60 0.2609 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 189.85 and 212.55

Weekly Target 1184.33
Weekly Target 2195.37
Weekly Target 3207.03333333333
Weekly Target 4218.07
Weekly Target 5229.73

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Fri 13 March 2026 206.40 (-3.71%) 213.00 196.00 - 218.70 2.7563 times
Thu 05 March 2026 214.35 (-0.86%) 195.10 195.10 - 215.00 0.4202 times
Fri 27 February 2026 216.20 (-3.89%) 211.60 203.30 - 219.35 0.7899 times
Fri 20 February 2026 224.95 (4.14%) 224.50 224.00 - 233.95 0.521 times
Fri 13 February 2026 216.00 (-9.62%) 238.75 208.00 - 238.75 0.9412 times
Wed 04 February 2026 239.00 (5.52%) 222.00 222.00 - 240.00 0.2185 times
Fri 30 January 2026 226.50 (-3.21%) 234.00 222.00 - 234.00 0.4538 times
Thu 22 January 2026 234.00 (-4.63%) 242.00 226.65 - 247.00 1.4454 times
Fri 16 January 2026 245.35 (-5.62%) 244.30 241.00 - 258.95 0.6387 times
Fri 09 January 2026 259.95 (-8.47%) 282.75 259.00 - 282.75 1.8151 times
Fri 02 January 2026 284.00 (1.74%) 287.95 271.45 - 287.95 0.2353 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 200.75 and 224.35

Monthly Target 1183.13
Monthly Target 2194.77
Monthly Target 3206.73333333333
Monthly Target 4218.37
Monthly Target 5230.33

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Fri 13 March 2026 206.40 (-4.53%) 195.10 195.10 - 218.70 0.5808 times
Fri 27 February 2026 216.20 (-4.55%) 222.00 203.30 - 240.00 0.4518 times
Fri 30 January 2026 226.50 (-20.4%) 286.00 222.00 - 287.95 0.8236 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.2385 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.6042 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.295 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.3473 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.9342 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 3.2207 times
Fri 28 February 2025 97.15 (-21.97%) 121.55 96.20 - 129.00 0.504 times
Fri 31 January 2025 124.50 (-10.14%) 138.55 115.30 - 138.55 0.5347 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 154.33 and 247.18

Yearly Target 1136.97
Yearly Target 2171.68
Yearly Target 3229.81666666667
Yearly Target 4264.53
Yearly Target 5322.67

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Fri 13 March 2026 206.40 (-27.46%) 286.00 195.10 - 287.95 0.1563 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.7308 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 1.0745 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.6855 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.3529 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.15 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 208.42
12 day DMA 211.86
20 day DMA 217.91
35 day DMA 230.17
50 day DMA 245.13
100 day DMA 233.78
150 day DMA 192.34
200 day DMA 179.89

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15209.03210.29
12 day EMA212.49213.6214.89
20 day EMA218.35219.61220.99
35 day EMA230.9232.34233.86
50 day EMA243.63245.15246.73

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.42210.01209.42
12 day SMA211.86213.41214.95
20 day SMA217.91219.5221.02
35 day SMA230.17231.99234.21
50 day SMA245.13246.5247.67
100 day SMA233.78232.78231.71
150 day SMA192.34191.81191.28
200 day SMA179.89179.61179.34

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top