Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 224.48 and 225.43
| Intraday Target 1 | 223.68 |
| Intraday Target 2 | 224.32 |
| Intraday Target 3 | 224.63333333333 |
| Intraday Target 4 | 225.27 |
| Intraday Target 5 | 225.58 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.95 (-0.02%) | 224.00 | 224.00 - 224.95 | 0.2128 times | Thu 19 February 2026 | 225.00 (0%) | 227.25 | 225.00 - 227.25 | 0.3191 times | Mon 16 February 2026 | 225.00 (4.17%) | 224.50 | 224.50 - 233.95 | 2.766 times | Fri 13 February 2026 | 216.00 (-2.7%) | 208.00 | 208.00 - 219.00 | 0.4255 times | Thu 12 February 2026 | 222.00 (0.91%) | 222.25 | 222.00 - 224.40 | 1.2766 times | Wed 11 February 2026 | 220.00 (-4.35%) | 225.00 | 220.00 - 225.00 | 3.0851 times | Tue 10 February 2026 | 230.00 (-3.66%) | 230.05 | 230.00 - 230.05 | 0.9574 times | Mon 09 February 2026 | 238.75 (-0.1%) | 238.75 | 238.75 - 238.75 | 0.2128 times | Wed 04 February 2026 | 239.00 (0.34%) | 238.20 | 238.20 - 239.00 | 0.2128 times | Tue 03 February 2026 | 238.20 (0.51%) | 240.00 | 238.20 - 240.00 | 0.5319 times | Sun 01 February 2026 | 237.00 (4.64%) | 222.00 | 222.00 - 238.85 | 0.6383 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 224.48 and 234.43
| Weekly Target 1 | 217.68 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 227.63333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.5401 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9756 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2265 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4704 times | Thu 22 January 2026 | 234.00 (-4.63%) | 242.00 | 226.65 - 247.00 | 1.4983 times | Fri 16 January 2026 | 245.35 (-5.62%) | 244.30 | 241.00 - 258.95 | 0.662 times | Fri 09 January 2026 | 259.95 (-8.47%) | 282.75 | 259.00 - 282.75 | 1.8815 times | Fri 02 January 2026 | 284.00 (1.74%) | 287.95 | 271.45 - 287.95 | 0.2439 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 2.6655 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.8362 times | Fri 12 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.453 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 216.48 and 248.48
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 240.63 |
| Monthly Target 5 | 256.32 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.95 (-0.68%) | 222.00 | 208.00 - 240.00 | 0.3133 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8396 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2625 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6353 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3008 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.354 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9524 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2832 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5138 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5451 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6955 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 176.5 and 256.45
| Yearly Target 1 | 160.35 |
| Yearly Target 2 | 192.65 |
| Yearly Target 3 | 240.3 |
| Yearly Target 4 | 272.6 |
| Yearly Target 5 | 320.25 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.95 (-20.95%) | 286.00 | 208.00 - 287.95 | 0.0964 times | Wed 31 December 2025 | 284.55 (105.38%) | 138.55 | 81.10 - 335.00 | 0.7398 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 1.0878 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.7063 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.3697 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.46 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 228.53 |
| 20 day DMA | 233.03 |
| 35 day DMA | 252.54 |
| 50 day DMA | 258.94 |
| 100 day DMA | 221.84 |
| 150 day DMA | 186.44 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.55 | 224.35 | 224.03 |
| 12 day EMA | 228.93 | 229.65 | 230.49 |
| 20 day EMA | 235.46 | 236.57 | 237.79 |
| 35 day EMA | 245.2 | 246.39 | 247.65 |
| 50 day EMA | 256.77 | 258.07 | 259.42 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 221.6 | 222.6 |
| 12 day SMA | 228.53 | 229.27 | 230 |
| 20 day SMA | 233.03 | 234.78 | 236.99 |
| 35 day SMA | 252.54 | 253.69 | 255.4 |
| 50 day SMA | 258.94 | 260.04 | 261.14 |
| 100 day SMA | 221.84 | 220.6 | 219.31 |
| 150 day SMA | 186.44 | 185.82 | 185.23 |
| 200 day SMA | 176.01 | 175.55 | 175.11 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
