Munafa Stock Market Course + Intraday & FNO calls 
VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHAVBAUG_SM
- Forcast & Targets MADHAVBAUG_SM
- MADHAVBAUG_SM Experts view
- Tomorrow's Movement MADHAVBAUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAVBAUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaidyaSane
Strong intraday Stock price targets for VaidyaSane are 273.08 and 276.93
| Intraday Target 1 | 272.43 |
| Intraday Target 2 | 273.72 |
| Intraday Target 3 | 276.28333333333 |
| Intraday Target 4 | 277.57 |
| Intraday Target 5 | 280.13 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (3.77%) | 278.75 | 275.00 - 278.85 | 0.4444 times | Thu 18 December 2025 | 265.00 (-7.02%) | 257.30 | 256.60 - 275.00 | 2.3333 times | Wed 17 December 2025 | 285.00 (3.64%) | 270.00 | 270.00 - 285.00 | 1.2222 times | Tue 16 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2222 times | Mon 15 December 2025 | 275.00 (0%) | 275.00 | 275.00 - 277.00 | 1.1111 times | Fri 12 December 2025 | 275.00 (3.77%) | 274.50 | 274.50 - 275.00 | 0.4444 times | Wed 10 December 2025 | 265.00 (-1.23%) | 274.00 | 260.00 - 274.00 | 1.4444 times | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 1 times | Fri 05 December 2025 | 275.00 (0%) | 287.45 | 275.00 - 287.45 | 0.4444 times | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 1.3333 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.1111 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 260.8 and 289.2
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 300.6 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.4959 times | Fri 12 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.2686 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.7665 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.6219 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.7335 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.064 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.9731 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.9917 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.8264 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2583 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.8264 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 265.8 and 296.65
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 258.58 |
| Monthly Target 3 | 273.01666666667 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (0.7%) | 273.10 | 256.60 - 287.45 | 0.7642 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6282 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2994 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3525 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9482 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2689 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5115 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5427 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6925 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 0.9919 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3868 times |
Yearly price and charts VaidyaSane
Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 178.05 and 406.95
| Yearly Target 1 | -6.87 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 222.03333333333 |
| Yearly Target 4 | 362.97 |
| Yearly Target 5 | 450.93 |
Yearly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.00 (98.48%) | 138.55 | 81.10 - 310.00 | 0.5746 times | Tue 31 December 2024 | 138.55 (-34.52%) | 214.95 | 107.00 - 251.00 | 0.8949 times | Fri 29 December 2023 | 211.60 (17.56%) | 175.30 | 175.30 - 376.95 | 1.4037 times | Fri 30 December 2022 | 180.00 (0%) | 176.05 | 128.95 - 249.40 | 1.1268 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.
VaidyaSane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.77 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 273.36 |
| 20 day DMA | 274.37 |
| 35 day DMA | 274.32 |
| 50 day DMA | 238.39 |
| 100 day DMA | 173.47 |
| 150 day DMA | 162.15 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.83 | 273.25 | 277.38 |
| 12 day EMA | 273.69 | 273.45 | 274.98 |
| 20 day EMA | 270.23 | 269.73 | 270.23 |
| 35 day EMA | 250.61 | 249.17 | 248.24 |
| 50 day EMA | 231.94 | 230.18 | 228.76 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 275 | 275 |
| 12 day SMA | 273.36 | 273.78 | 274.45 |
| 20 day SMA | 274.37 | 274.47 | 275.05 |
| 35 day SMA | 274.32 | 274.24 | 274.44 |
| 50 day SMA | 238.39 | 235.38 | 232.57 |
| 100 day SMA | 173.47 | 172 | 170.64 |
| 150 day SMA | 162.15 | 161.3 | 160.55 |
| 200 day SMA | 157.85 | 157.16 | 156.58 |
Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
