ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong intraday Stock price targets for VaidyaSane are 248.5 and 251.5

Intraday Target 1246
Intraday Target 2248
Intraday Target 3249
Intraday Target 4251
Intraday Target 5252

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Wed 14 January 2026 250.00 (-0.91%) 247.00 247.00 - 250.00 1.4583 times
Tue 13 January 2026 252.30 (-2.94%) 244.30 244.30 - 258.95 0.3472 times
Fri 09 January 2026 259.95 (-3.4%) 262.70 259.95 - 262.70 0.625 times
Thu 08 January 2026 269.10 (-3.53%) 266.00 259.00 - 269.80 2.9861 times
Wed 07 January 2026 278.95 (3.31%) 261.00 259.90 - 279.00 3.0556 times
Tue 06 January 2026 270.00 (-0.06%) 275.00 270.00 - 275.00 0.6944 times
Mon 05 January 2026 270.15 (-4.88%) 282.75 270.15 - 282.75 0.1389 times
Fri 02 January 2026 284.00 (-0.7%) 286.00 271.45 - 287.95 0.5556 times
Thu 01 January 2026 286.00 (0.51%) 286.00 286.00 - 286.00 0.0694 times
Wed 31 December 2025 284.55 (-1.11%) 284.55 284.55 - 284.55 0.0694 times
Tue 30 December 2025 287.75 (-0.07%) 287.80 287.75 - 287.80 0.2083 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 247.15 and 261.8

Weekly Target 1236.43
Weekly Target 2243.22
Weekly Target 3251.08333333333
Weekly Target 4257.87
Weekly Target 5265.73

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Wed 14 January 2026 250.00 (-3.83%) 244.30 244.30 - 258.95 0.2965 times
Fri 09 January 2026 259.95 (-8.47%) 282.75 259.00 - 282.75 1.2315 times
Fri 02 January 2026 284.00 (1.74%) 287.95 271.45 - 287.95 0.1596 times
Fri 26 December 2025 279.15 (1.51%) 265.00 260.00 - 335.00 1.7446 times
Fri 19 December 2025 275.00 (0%) 275.00 256.60 - 285.00 0.5473 times
Fri 12 December 2025 275.00 (0%) 263.00 260.00 - 275.00 0.2965 times
Fri 05 December 2025 275.00 (0.7%) 273.10 270.00 - 287.45 1.9498 times
Fri 28 November 2025 273.10 (0.74%) 271.00 271.00 - 310.00 1.7902 times
Fri 21 November 2025 271.10 (-1.42%) 274.90 271.00 - 283.00 0.8096 times
Fri 14 November 2025 275.00 (-1.79%) 295.00 268.00 - 299.80 1.1745 times
Fri 07 November 2025 280.00 (3.51%) 289.00 261.00 - 289.90 2.1779 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 225.33 and 268.98

Monthly Target 1217.1
Monthly Target 2233.55
Monthly Target 3260.75
Monthly Target 4277.2
Monthly Target 5304.4

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Wed 14 January 2026 250.00 (-12.14%) 286.00 244.30 - 287.95 0.4484 times
Wed 31 December 2025 284.55 (4.19%) 273.10 256.60 - 335.00 1.2637 times
Fri 28 November 2025 273.10 (0.96%) 289.00 261.00 - 310.00 1.6369 times
Fri 31 October 2025 270.50 (87.98%) 269.75 265.00 - 275.00 0.301 times
Wed 14 May 2025 143.90 (15.12%) 128.00 128.00 - 148.00 0.3543 times
Wed 30 April 2025 125.00 (33.4%) 98.70 95.30 - 146.00 0.9533 times
Fri 28 March 2025 93.70 (-3.55%) 97.50 81.10 - 115.00 3.2863 times
Fri 28 February 2025 97.15 (-21.97%) 121.55 96.20 - 129.00 0.5143 times
Fri 31 January 2025 124.50 (-10.14%) 138.55 115.30 - 138.55 0.5456 times
Tue 31 December 2024 138.55 (-5.14%) 151.25 134.95 - 175.00 0.6961 times
Fri 29 November 2024 146.05 (7.39%) 135.95 135.95 - 170.00 0.9972 times

 monthly chart VaidyaSane

Yearly price and charts VaidyaSane

Strong yearly Stock price targets for VaidyaSane MADHAVBAUG_SM are 225.33 and 268.98

Yearly Target 1217.1
Yearly Target 2233.55
Yearly Target 3260.75
Yearly Target 4277.2
Yearly Target 5304.4

Yearly price and volumes Vaidya Sane

Date Closing Open Range Volume
Wed 14 January 2026 250.00 (-12.14%) 286.00 244.30 - 287.95 0.0379 times
Wed 31 December 2025 284.55 (105.38%) 138.55 81.10 - 335.00 0.7487 times
Tue 31 December 2024 138.55 (-34.52%) 214.95 107.00 - 251.00 1.1007 times
Fri 29 December 2023 211.60 (17.56%) 175.30 175.30 - 376.95 1.7267 times
Fri 30 December 2022 180.00 (0%) 176.05 128.95 - 249.40 1.386 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 12 points

Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaidyaSane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.

VaidyaSane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaidyaSane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaidyaSane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.3 and VaidyaSane MADHAVBAUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.

VaidyaSane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM

DMA period DMA value
5 day DMA 262.06
12 day DMA 273.39
20 day DMA 275.28
35 day DMA 274.85
50 day DMA 274.64
100 day DMA 198.44
150 day DMA 175.55
200 day DMA 167.91

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.27263.9269.7
12 day EMA267.89271.14274.57
20 day EMA270.93273.13275.32
35 day EMA270.92272.15273.32
50 day EMA268.82269.59270.3

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.06266.06269.63
12 day SMA273.39275.82278.21
20 day SMA275.28276.53277.67
35 day SMA274.85275.51276.22
50 day SMA274.64275.14275.53
100 day SMA198.44197.1195.64
150 day SMA175.55174.86174.21
200 day SMA167.91167.39166.88

Videos related to: VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top