Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 145.27 and 152.23
| Intraday Target 1 | 143.86 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 150.82 |
| Intraday Target 4 | 153.64 |
| Intraday Target 5 | 157.78 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-2.64%) | 150.00 | 148.00 - 154.96 | 0.2607 times | Thu 04 December 2025 | 153.55 (-0.35%) | 154.09 | 151.00 - 157.25 | 0.3183 times | Wed 03 December 2025 | 154.09 (0.46%) | 153.38 | 150.00 - 156.79 | 0.4439 times | Tue 02 December 2025 | 153.38 (-0.92%) | 154.50 | 150.27 - 157.90 | 0.3929 times | Mon 01 December 2025 | 154.80 (-3.4%) | 157.32 | 150.22 - 162.68 | 1.5663 times | Fri 28 November 2025 | 160.25 (7.46%) | 153.99 | 145.65 - 162.68 | 4.302 times | Thu 27 November 2025 | 149.12 (9.99%) | 136.00 | 134.56 - 149.12 | 1.748 times | Wed 26 November 2025 | 135.57 (1.35%) | 133.76 | 133.76 - 136.21 | 0.0932 times | Tue 25 November 2025 | 133.76 (1.02%) | 131.00 | 131.00 - 137.68 | 0.6184 times | Mon 24 November 2025 | 132.41 (-3.33%) | 136.60 | 131.02 - 136.90 | 0.2563 times | Fri 21 November 2025 | 136.97 (-2.16%) | 139.90 | 134.00 - 139.90 | 0.3082 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 141.41 and 156.09
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 153.39333333333 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.9141 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 2.1513 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.5574 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.4523 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.8507 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 2.1888 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 1.1516 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.7833 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 0.8205 times | Fri 03 October 2025 | 110.92 (6.24%) | 103.01 | 103.01 - 113.16 | 0.1298 times | Fri 26 September 2025 | 104.41 (-18.31%) | 111.75 | 103.46 - 113.97 | 0.1166 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 141.41 and 156.09
| Monthly Target 1 | 138.71 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 153.39333333333 |
| Monthly Target 4 | 158.79 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.1538 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6751 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8424 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0311 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2805 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.418 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1689 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.8088 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0573 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.564 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3374 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 117.31 and 194.87
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 102.19 |
| Yearly Target 3 | 132.43333333333 |
| Yearly Target 4 | 179.75 |
| Yearly Target 5 | 209.99 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.50 (-6.74%) | 85.12 | 85.12 - 162.68 | 0.9704 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.6482 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.3209 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9982 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.8661 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3823 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1089 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2984 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3536 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.053 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 153.06 |
| 12 day DMA | 146.12 |
| 20 day DMA | 142.41 |
| 35 day DMA | 141.25 |
| 50 day DMA | 133.94 |
| 100 day DMA | 146.58 |
| 150 day DMA | 143.74 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 152.43 | 151.87 |
| 12 day EMA | 148.02 | 147.75 | 146.69 |
| 20 day EMA | 144.86 | 144.37 | 143.4 |
| 35 day EMA | 139.13 | 138.52 | 137.64 |
| 50 day EMA | 134.86 | 134.26 | 133.47 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.06 | 155.21 | 154.33 |
| 12 day SMA | 146.12 | 145.27 | 143.98 |
| 20 day SMA | 142.41 | 141.98 | 141.25 |
| 35 day SMA | 141.25 | 140.67 | 140.02 |
| 50 day SMA | 133.94 | 133.19 | 132.38 |
| 100 day SMA | 146.58 | 147.13 | 147.31 |
| 150 day SMA | 143.74 | 143.68 | 143.58 |
| 200 day SMA | 142.77 | 142.73 | 142.67 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.75 and PE is: 54.36
Last quarter profit: (June 2025 quarter) 2.73 crores (-19.47%)
Debt: 90.16 in crores
Market capitalization: 571.01
EPS is 2.87 and PE is: 52.09
Last quarter profit: (March 2025 quarter) 3.94 crores (-45.88%)
Debt: 90.16 in crores
Market capitalization: 614.24
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
