ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 94.47 and 100.87

Intraday Target 192.85
Intraday Target 296.09
Intraday Target 399.246666666667
Intraday Target 4102.49
Intraday Target 5105.65

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 99.34 (-0.83%) 100.00 96.00 - 102.40 1.0034 times
Wed 30 September 2026 100.17 (-0.45%) 102.63 99.81 - 102.63 0.4586 times
Tue 29 September 2026 100.62 (-0.24%) 102.90 99.76 - 102.90 0.388 times
Mon 28 September 2026 100.86 (0.68%) 101.95 99.01 - 103.42 1.2693 times
Fri 25 September 2026 100.18 (-2.38%) 103.64 99.85 - 104.06 1.5987 times
Thu 24 September 2026 102.62 (-1.26%) 105.00 102.25 - 105.00 0.5797 times
Wed 23 September 2026 103.93 (-0.84%) 105.00 101.90 - 108.45 2.7401 times
Tue 22 September 2026 104.81 (-0.29%) 108.37 100.20 - 108.37 0.9796 times
Mon 21 September 2026 105.12 (0.33%) 104.77 103.16 - 106.19 0.4746 times
Fri 18 September 2026 104.77 (1.83%) 105.85 103.61 - 105.94 0.508 times
Thu 17 September 2026 102.89 (-0.5%) 104.40 101.22 - 105.59 1.173 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 93.96 and 101.38

Weekly Target 192.17
Weekly Target 295.75
Weekly Target 399.586666666667
Weekly Target 4103.17
Weekly Target 5107.01

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 99.34 (-0.84%) 101.95 96.00 - 103.42 0.597 times
Fri 25 September 2026 100.18 (-4.38%) 104.77 99.85 - 108.45 1.2197 times
Fri 18 September 2026 104.77 (-5.1%) 110.40 101.22 - 111.96 0.806 times
Fri 11 September 2026 110.40 (-6.36%) 117.22 108.00 - 119.78 1.0548 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.3431 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5065 times
Fri 21 August 2026 119.40 (-0.62%) 123.80 118.00 - 123.80 0.556 times
Fri 14 August 2026 120.15 (-3.44%) 126.92 118.81 - 131.00 0.9334 times
Fri 07 August 2026 124.43 (1.48%) 124.70 121.88 - 132.16 1.3097 times
Fri 31 July 2026 122.62 (6.76%) 113.60 110.40 - 125.21 1.6739 times
Fri 24 July 2026 114.86 (-1.78%) 119.00 112.00 - 119.00 0.6215 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 94.47 and 100.87

Monthly Target 192.85
Monthly Target 296.09
Monthly Target 399.246666666667
Monthly Target 4102.49
Monthly Target 5105.65

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 99.34 (-0.83%) 100.00 96.00 - 102.40 0.0229 times
Wed 30 September 2026 100.17 (-18.34%) 126.95 99.01 - 127.95 0.5473 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.4226 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.4913 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.5271 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.6223 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 2.2442 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1223 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 3.3008 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.6992 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 2.1202 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 61.17 and 134.17

Yearly Target 148.45
Yearly Target 273.89
Yearly Target 3121.44666666667
Yearly Target 4146.89
Yearly Target 5194.45

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 99.34 (-41.9%) 126.98 96.00 - 169.00 0.7157 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2821 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1436 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1775 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8899 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7721 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3408 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0971 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.266 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3152 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0472 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.29 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 100.23
12 day DMA 102.39
20 day DMA 106.78
35 day DMA 112.19
50 day DMA 114.94
100 day DMA 121.72
150 day DMA 129.95
200 day DMA 129.42

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA100.55101.15101.64
12 day EMA103.11103.8104.46
20 day EMA105.95106.65107.33
35 day EMA109.67110.28110.88
50 day EMA113.55114.13114.7

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23100.89101.64
12 day SMA102.39102.96103.81
20 day SMA106.78107.72108.68
35 day SMA112.19112.92113.58
50 day SMA114.94115.25115.55
100 day SMA121.72122.21122.71
150 day SMA129.95130.21130.48
200 day SMA129.42129.49129.57

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 45.78

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 35.23

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top