MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 141.9 and 147.69
| Intraday Target 1 | 137.48 |
| Intraday Target 2 | 140.53 |
| Intraday Target 3 | 143.26666666667 |
| Intraday Target 4 | 146.32 |
| Intraday Target 5 | 149.06 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (1.95%) | 141.54 | 140.21 - 146.00 | 0.7908 times | Thu 21 May 2026 | 140.84 (0.85%) | 142.27 | 139.94 - 143.13 | 0.4113 times | Wed 20 May 2026 | 139.65 (2.17%) | 136.25 | 134.25 - 143.88 | 1.3308 times | Tue 19 May 2026 | 136.69 (-0.38%) | 138.00 | 135.01 - 138.98 | 0.5957 times | Mon 18 May 2026 | 137.21 (-1.56%) | 138.25 | 134.00 - 139.24 | 0.682 times | Fri 15 May 2026 | 139.38 (-2%) | 143.00 | 137.60 - 143.40 | 0.8662 times | Thu 14 May 2026 | 142.22 (0.24%) | 142.99 | 139.20 - 145.88 | 1.4238 times | Wed 13 May 2026 | 141.88 (1.12%) | 140.00 | 139.57 - 144.40 | 1.0978 times | Tue 12 May 2026 | 140.31 (-1.65%) | 142.00 | 140.05 - 144.97 | 0.9745 times | Mon 11 May 2026 | 142.67 (-3.91%) | 147.71 | 142.00 - 147.73 | 1.8271 times | Fri 08 May 2026 | 148.47 (-0.7%) | 148.11 | 148.11 - 151.40 | 0.9759 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 138.8 and 150.8
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 136.39 |
| Weekly Target 3 | 141.19666666667 |
| Weekly Target 4 | 148.39 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.245 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.3979 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.3561 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.8247 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.5112 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.6142 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.4629 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.3487 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.4082 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.8311 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.6232 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 127.81 and 149.79
| Monthly Target 1 | 122.54 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 144.52333333333 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (-4.65%) | 153.39 | 134.00 - 155.98 | 0.3363 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5203 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0829 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.2361 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1511 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.4363 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0531 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4782 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.7127 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.993 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.1992 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 129.42 and 183.17
| Yearly Target 1 | 88.86 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 142.61333333333 |
| Yearly Target 4 | 169.98 |
| Yearly Target 5 | 196.36 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (-16.02%) | 126.98 | 115.25 - 169.00 | 0.4228 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3226 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2744 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2147 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9179 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7964 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3515 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1002 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2744 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3251 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0487 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.56
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.87 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 141.87 |
| 20 day DMA | 145.62 |
| 35 day DMA | 142.19 |
| 50 day DMA | 145.78 |
| 100 day DMA | 138.82 |
| 150 day DMA | 146.88 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 139.83 | 139.33 |
| 12 day EMA | 142.01 | 141.72 | 141.88 |
| 20 day EMA | 143.1 | 143.05 | 143.28 |
| 35 day EMA | 144.86 | 144.93 | 145.17 |
| 50 day EMA | 145.59 | 145.67 | 145.87 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 138.75 | 139.03 |
| 12 day SMA | 141.87 | 142.33 | 143.03 |
| 20 day SMA | 145.62 | 145.91 | 146.08 |
| 35 day SMA | 142.19 | 141.54 | 142.4 |
| 50 day SMA | 145.78 | 145.97 | 146.25 |
| 100 day SMA | 138.82 | 138.7 | 138.55 |
| 150 day SMA | 146.88 | 147.09 | 147.33 |
| 200 day SMA | 144.05 | 144 | 143.96 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 50.92
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 50.21
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


