ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 108.71 and 111.9

Intraday Target 1108.02
Intraday Target 2109.4
Intraday Target 3111.20666666667
Intraday Target 4112.59
Intraday Target 5114.4

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 110.79 (-0.43%) 112.98 109.82 - 113.01 1.1445 times
Wed 09 September 2026 111.27 (-2.68%) 114.98 110.50 - 116.70 1.5432 times
Tue 08 September 2026 114.34 (-0.81%) 116.50 113.30 - 119.78 0.6741 times
Mon 07 September 2026 115.27 (-2.23%) 117.22 115.00 - 118.85 0.5964 times
Fri 04 September 2026 117.90 (-2.38%) 120.15 117.21 - 123.00 0.9165 times
Thu 03 September 2026 120.77 (2.22%) 119.00 118.21 - 121.55 0.5895 times
Wed 02 September 2026 118.15 (-1.06%) 119.78 117.01 - 120.39 0.4118 times
Tue 01 September 2026 119.42 (-2.65%) 126.95 119.00 - 127.95 2.6975 times
Mon 31 August 2026 122.67 (1.86%) 120.00 117.42 - 124.00 0.9967 times
Fri 28 August 2026 120.43 (3.21%) 121.80 116.61 - 121.95 0.4299 times
Thu 27 August 2026 116.68 (-1.93%) 120.49 115.60 - 120.90 0.7603 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 105.33 and 115.29

Weekly Target 1103.5
Weekly Target 2107.15
Weekly Target 3113.46333333333
Weekly Target 4117.11
Weekly Target 5123.42

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 110.79 (-6.03%) 117.22 109.82 - 119.78 1.0153 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.4395 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5428 times
Fri 21 August 2026 119.40 (-0.62%) 123.80 118.00 - 123.80 0.5959 times
Fri 14 August 2026 120.15 (-3.44%) 126.92 118.81 - 131.00 1.0003 times
Fri 07 August 2026 124.43 (1.48%) 124.70 121.88 - 132.16 1.4036 times
Fri 31 July 2026 122.62 (6.76%) 113.60 110.40 - 125.21 1.7939 times
Fri 24 July 2026 114.86 (-1.78%) 119.00 112.00 - 119.00 0.6661 times
Fri 17 July 2026 116.94 (-3.85%) 121.90 116.05 - 125.00 0.8412 times
Fri 10 July 2026 121.62 (-4.54%) 122.90 118.75 - 126.44 0.7014 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.7626 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 101.24 and 119.37

Monthly Target 198.06
Monthly Target 2104.42
Monthly Target 3116.18666666667
Monthly Target 4122.55
Monthly Target 5134.32

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 110.79 (-9.68%) 126.95 109.82 - 127.95 0.2074 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.3583 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.4166 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4469 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5276 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.9027 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1037 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.7986 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4407 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.7976 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0665 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 80.72 and 139.9

Yearly Target 170.69
Yearly Target 290.74
Yearly Target 3129.87
Yearly Target 4149.92
Yearly Target 5189.05

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 110.79 (-35.2%) 126.98 109.82 - 169.00 0.6723 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2881 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.163 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.183 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.894 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7757 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3424 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0975 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2673 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3167 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0475 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.99

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 113.91
12 day DMA 117.22
20 day DMA 117.98
35 day DMA 119.65
50 day DMA 119.55
100 day DMA 128.09
150 day DMA 133.43
200 day DMA 129.64

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.52114.89116.7
12 day EMA116.14117.11118.17
20 day EMA117.55118.26119
35 day EMA118.53118.99119.44
50 day EMA119.35119.7120.04

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91115.91117.29
12 day SMA117.22117.85118.5
20 day SMA117.98118.53119.21
35 day SMA119.65119.74119.84
50 day SMA119.55119.78119.98
100 day SMA128.09128.43128.76
150 day SMA133.43133.68133.89
200 day SMA129.64129.53129.77

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 51.06

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 39.29

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top