ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 113.43 and 117.43

Intraday Target 1110.29
Intraday Target 2112.57
Intraday Target 3114.28666666667
Intraday Target 4116.57
Intraday Target 5118.29

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 114.86 (0.76%) 113.00 112.00 - 116.00 0.6577 times
Thu 23 July 2026 113.99 (-0.77%) 115.00 113.42 - 116.50 0.5668 times
Wed 22 July 2026 114.88 (-0.1%) 115.30 113.15 - 116.00 0.5928 times
Tue 21 July 2026 115.00 (1.51%) 114.88 112.35 - 115.65 0.6762 times
Mon 20 July 2026 113.29 (-3.12%) 119.00 112.65 - 119.00 1.9255 times
Fri 17 July 2026 116.94 (-1.65%) 121.90 116.05 - 125.00 1.0234 times
Thu 16 July 2026 118.90 (0.49%) 118.38 116.30 - 121.17 0.9979 times
Wed 15 July 2026 118.32 (0.35%) 120.00 117.81 - 121.38 0.9314 times
Tue 14 July 2026 117.91 (-3.41%) 121.50 117.50 - 123.19 1.9825 times
Mon 13 July 2026 122.07 (0.37%) 121.90 120.27 - 123.00 0.6456 times
Fri 10 July 2026 121.62 (0.65%) 121.30 118.75 - 126.44 1.9278 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 109.93 and 116.93

Weekly Target 1108.29
Weekly Target 2111.57
Weekly Target 3115.28666666667
Weekly Target 4118.57
Weekly Target 5122.29

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 114.86 (-1.78%) 119.00 112.00 - 119.00 0.6948 times
Fri 17 July 2026 116.94 (-3.85%) 121.90 116.05 - 125.00 0.8775 times
Fri 10 July 2026 121.62 (-4.54%) 122.90 118.75 - 126.44 0.7317 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.7955 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.7221 times
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.8936 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 1.1916 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 1.7714 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 1.1801 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 1.1418 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 1.8545 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 104.84 and 122.03

Monthly Target 1101.49
Monthly Target 2108.18
Monthly Target 3118.68333333333
Monthly Target 4125.37
Monthly Target 5135.87

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 114.86 (-5.25%) 120.35 112.00 - 129.19 0.2491 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.45 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5314 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.9161 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1044 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.8183 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4508 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.8103 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0669 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.6027 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8983 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 84.93 and 141.93

Yearly Target 174.95
Yearly Target 294.91
Yearly Target 3131.95333333333
Yearly Target 4151.91
Yearly Target 5188.95

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 114.86 (-32.82%) 126.98 112.00 - 169.00 0.5545 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3044 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2156 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.198 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9053 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7855 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3467 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0988 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2707 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3207 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0481 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 114.4
12 day DMA 117.39
20 day DMA 119.84
35 day DMA 122.78
50 day DMA 127.42
100 day DMA 136.95
150 day DMA 134.14
200 day DMA 142.74

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.09115.2115.8
12 day EMA117.19117.61118.27
20 day EMA119.5119.99120.62
35 day EMA123.67124.19124.79
50 day EMA127.65128.17128.75

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.4114.82115.8
12 day SMA117.39117.8118.55
20 day SMA119.84120.52121.16
35 day SMA122.78123.21123.63
50 day SMA127.42127.93128.5
100 day SMA136.95137.2137.45
150 day SMA134.14134.21134.24
200 day SMA142.74142.87143.02

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 52.93

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 40.73

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top