MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 94.47 and 100.87
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 96.09 |
| Intraday Target 3 | 99.246666666667 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 105.65 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-0.83%) | 100.00 | 96.00 - 102.40 | 1.0034 times | Wed 30 September 2026 | 100.17 (-0.45%) | 102.63 | 99.81 - 102.63 | 0.4586 times | Tue 29 September 2026 | 100.62 (-0.24%) | 102.90 | 99.76 - 102.90 | 0.388 times | Mon 28 September 2026 | 100.86 (0.68%) | 101.95 | 99.01 - 103.42 | 1.2693 times | Fri 25 September 2026 | 100.18 (-2.38%) | 103.64 | 99.85 - 104.06 | 1.5987 times | Thu 24 September 2026 | 102.62 (-1.26%) | 105.00 | 102.25 - 105.00 | 0.5797 times | Wed 23 September 2026 | 103.93 (-0.84%) | 105.00 | 101.90 - 108.45 | 2.7401 times | Tue 22 September 2026 | 104.81 (-0.29%) | 108.37 | 100.20 - 108.37 | 0.9796 times | Mon 21 September 2026 | 105.12 (0.33%) | 104.77 | 103.16 - 106.19 | 0.4746 times | Fri 18 September 2026 | 104.77 (1.83%) | 105.85 | 103.61 - 105.94 | 0.508 times | Thu 17 September 2026 | 102.89 (-0.5%) | 104.40 | 101.22 - 105.59 | 1.173 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 93.96 and 101.38
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.597 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.2197 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.806 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0548 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.3431 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5065 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.556 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 0.9334 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.3097 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.6739 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6215 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 94.47 and 100.87
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-0.83%) | 100.00 | 96.00 - 102.40 | 0.0229 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.5473 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4226 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4913 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5271 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.6223 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.2442 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1223 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.3008 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.6992 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 2.1202 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 61.17 and 134.17
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 121.44666666667 |
| Yearly Target 4 | 146.89 |
| Yearly Target 5 | 194.45 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-41.9%) | 126.98 | 96.00 - 169.00 | 0.7157 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2821 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1436 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1775 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8899 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7721 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3408 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0971 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.266 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3152 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0472 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 102.39 |
| 20 day DMA | 106.78 |
| 35 day DMA | 112.19 |
| 50 day DMA | 114.94 |
| 100 day DMA | 121.72 |
| 150 day DMA | 129.95 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 101.15 | 101.64 |
| 12 day EMA | 103.11 | 103.8 | 104.46 |
| 20 day EMA | 105.95 | 106.65 | 107.33 |
| 35 day EMA | 109.67 | 110.28 | 110.88 |
| 50 day EMA | 113.55 | 114.13 | 114.7 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.89 | 101.64 |
| 12 day SMA | 102.39 | 102.96 | 103.81 |
| 20 day SMA | 106.78 | 107.72 | 108.68 |
| 35 day SMA | 112.19 | 112.92 | 113.58 |
| 50 day SMA | 114.94 | 115.25 | 115.55 |
| 100 day SMA | 121.72 | 122.21 | 122.71 |
| 150 day SMA | 129.95 | 130.21 | 130.48 |
| 200 day SMA | 129.42 | 129.49 | 129.57 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 45.78
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 35.23
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


