ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 141.9 and 147.69

Intraday Target 1137.48
Intraday Target 2140.53
Intraday Target 3143.26666666667
Intraday Target 4146.32
Intraday Target 5149.06

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 22 May 2026 143.59 (1.95%) 141.54 140.21 - 146.00 0.7908 times
Thu 21 May 2026 140.84 (0.85%) 142.27 139.94 - 143.13 0.4113 times
Wed 20 May 2026 139.65 (2.17%) 136.25 134.25 - 143.88 1.3308 times
Tue 19 May 2026 136.69 (-0.38%) 138.00 135.01 - 138.98 0.5957 times
Mon 18 May 2026 137.21 (-1.56%) 138.25 134.00 - 139.24 0.682 times
Fri 15 May 2026 139.38 (-2%) 143.00 137.60 - 143.40 0.8662 times
Thu 14 May 2026 142.22 (0.24%) 142.99 139.20 - 145.88 1.4238 times
Wed 13 May 2026 141.88 (1.12%) 140.00 139.57 - 144.40 1.0978 times
Tue 12 May 2026 140.31 (-1.65%) 142.00 140.05 - 144.97 0.9745 times
Mon 11 May 2026 142.67 (-3.91%) 147.71 142.00 - 147.73 1.8271 times
Fri 08 May 2026 148.47 (-0.7%) 148.11 148.11 - 151.40 0.9759 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 138.8 and 150.8

Weekly Target 1129.2
Weekly Target 2136.39
Weekly Target 3141.19666666667
Weekly Target 4148.39
Weekly Target 5153.2

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.245 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.3979 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.3561 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 2.8247 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 0.5112 times
Fri 17 April 2026 143.96 (5.64%) 135.00 132.00 - 149.26 0.6142 times
Fri 10 April 2026 136.27 (7.33%) 128.00 125.00 - 144.40 0.4629 times
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.3487 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.4082 times
Fri 19 December 2025 166.08 (6.16%) 156.44 153.11 - 184.74 3.8311 times
Fri 12 December 2025 156.44 (4.64%) 148.02 137.25 - 161.98 1.6232 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 127.81 and 149.79

Monthly Target 1122.54
Monthly Target 2133.07
Monthly Target 3144.52333333333
Monthly Target 4155.05
Monthly Target 5166.5

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 22 May 2026 143.59 (-4.65%) 153.39 134.00 - 155.98 0.3363 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.5203 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0829 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.2361 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.1511 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.4363 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0531 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.4782 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.7127 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.993 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 8.1992 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 129.42 and 183.17

Yearly Target 188.86
Yearly Target 2116.23
Yearly Target 3142.61333333333
Yearly Target 4169.98
Yearly Target 5196.36

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 22 May 2026 143.59 (-16.02%) 126.98 115.25 - 169.00 0.4228 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3226 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2744 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2147 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9179 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7964 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3515 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.1002 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2744 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3251 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0487 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.56

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 139.6
12 day DMA 141.87
20 day DMA 145.62
35 day DMA 142.19
50 day DMA 145.78
100 day DMA 138.82
150 day DMA 146.88
200 day DMA 144.05

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.08139.83139.33
12 day EMA142.01141.72141.88
20 day EMA143.1143.05143.28
35 day EMA144.86144.93145.17
50 day EMA145.59145.67145.87

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6138.75139.03
12 day SMA141.87142.33143.03
20 day SMA145.62145.91146.08
35 day SMA142.19141.54142.4
50 day SMA145.78145.97146.25
100 day SMA138.82138.7138.55
150 day SMA146.88147.09147.33
200 day SMA144.05144143.96

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 50.92

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 50.21

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top