MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 147.1 and 151.1

Daily Target 1	146.33
Daily Target 2	147.87
Daily Target 3	150.33333333333
Daily Target 4	151.87
Daily Target 5	154.33

Daily price and volume Maan Aluminium

Date	Closing	Open	Range	Volume
Tue 30 April 2024	149.40 (-1.52%)	151.25	148.80 - 152.80	0.5275 times
Mon 29 April 2024	151.70 (0.03%)	153.20	151.05 - 153.35	0.2599 times
Fri 26 April 2024	151.65 (-0.07%)	154.85	151.00 - 154.85	0.5434 times
Thu 25 April 2024	151.75 (0.07%)	151.70	150.60 - 153.20	0.5836 times
Wed 24 April 2024	151.65 (0.43%)	151.00	151.00 - 153.45	0.4292 times
Tue 23 April 2024	151.00 (-1.56%)	154.95	150.10 - 154.95	0.5324 times
Mon 22 April 2024	153.40 (1.05%)	155.00	152.00 - 156.35	0.6063 times
Fri 19 April 2024	151.80 (-0.95%)	153.95	150.00 - 153.95	0.8348 times
Thu 18 April 2024	153.25 (-5.23%)	162.00	151.65 - 163.70	2.8452 times
Tue 16 April 2024	161.70 (1.32%)	161.40	158.35 - 167.90	2.8377 times
Mon 15 April 2024	159.60 (5%)	152.80	148.30 - 174.20	8.1071 times

Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 146.83 and 151.38

Weekly Target 1	145.97
Weekly Target 2	147.68
Weekly Target 3	150.51666666667
Weekly Target 4	152.23
Weekly Target 5	155.07

Weekly price and volumes for Maan Aluminium

Date	Closing	Open	Range	Volume
Tue 30 April 2024	149.40 (-1.48%)	153.20	148.80 - 153.35	0.1242 times
Fri 26 April 2024	151.65 (-0.1%)	155.00	150.10 - 156.35	0.4252 times
Fri 19 April 2024	151.80 (-0.13%)	152.80	148.30 - 174.20	2.3077 times
Fri 12 April 2024	152.00 (-0.69%)	154.80	149.15 - 163.00	0.883 times
Fri 05 April 2024	153.05 (11.88%)	138.85	138.35 - 161.00	0.8798 times
Thu 28 March 2024	136.80 (-6.53%)	147.95	134.00 - 149.60	0.2363 times
Fri 22 March 2024	146.35 (-0.03%)	146.40	137.80 - 149.40	0.3692 times
Fri 15 March 2024	146.40 (2.27%)	157.70	137.30 - 170.90	3.9941 times
Thu 07 March 2024	143.15 (-1.17%)	145.00	135.10 - 146.25	0.3416 times
Sat 02 March 2024	144.85 (-7.89%)	157.20	140.40 - 157.25	0.4389 times
Fri 23 February 2024	157.25 (1.29%)	155.25	152.45 - 166.00	0.6117 times

weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 143.88 and 179.73

Monthly Target 1	118.13
Monthly Target 2	133.77
Monthly Target 3	153.98333333333
Monthly Target 4	169.62
Monthly Target 5	189.83

Monthly price and volumes Maan Aluminium

Date	Closing	Open	Range	Volume
Tue 30 April 2024	149.40 (9.21%)	138.85	138.35 - 174.20	1.5414 times
Thu 28 March 2024	136.80 (-6.27%)	147.90	134.00 - 170.90	1.6744 times
Thu 29 February 2024	145.95 (5.8%)	140.10	136.05 - 175.00	1.5501 times
Wed 31 January 2024	137.95 (-3.06%)	145.00	135.05 - 159.45	0.774 times
Fri 29 December 2023	142.30 (6%)	135.75	121.00 - 142.30	0.7104 times
Thu 30 November 2023	134.25 (-1.61%)	143.95	128.55 - 150.05	1.3861 times
Tue 31 October 2023	136.45 (-57.04%)	114.00	113.00 - 136.45	0.1077 times
Thu 08 June 2023	317.65 (54.01%)	207.00	201.15 - 326.00	1.8192 times
Wed 31 May 2023	206.25 (2.77%)	201.85	180.00 - 219.00	0.3358 times
Fri 28 April 2023	200.70 (15.28%)	176.95	175.35 - 205.00	0.101 times
Fri 31 March 2023	174.10 (-7.74%)	187.55	164.20 - 209.55	0.1751 times

monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.93 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period	DMA value
5 day DMA	151.23
12 day DMA	153.24
20 day DMA	152.62
35 day DMA	148.87
50 day DMA	149.61
100 day DMA	145.36
150 day DMA	153.93
200 day DMA	163.16

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.12	151.98	152.12
12 day EMA	151.86	152.31	152.42
20 day EMA	151.55	151.78	151.79
35 day EMA	151.6	151.73	151.73
50 day EMA	150.62	150.67	150.63

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.23	151.55	151.89
12 day SMA	153.24	153.71	154
20 day SMA	152.62	151.99	151.56
35 day SMA	148.87	148.68	148.37
50 day SMA	149.61	150.06	150.24
100 day SMA	145.36	145.18	144.99
150 day SMA	153.93	154.15	154.35
200 day SMA	163.16	163.47	163.73

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 7.39 and PE is: 20.22

Last quarter profit: (February 2024 quarter) 7.44 crores (-46.90%)

Debt: 46.44 in crores

Market capitalization: 839.67

EPS is 8.61 and PE is: 17.35

Last quarter profit: (September 2023 quarter) 7.88 crores (-39.85%)

Debt: 46.44 in crores

Market capitalization: 741.48