Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 148.75 and 154.85
| Intraday Target 1 | 144.07 |
| Intraday Target 2 | 147.33 |
| Intraday Target 3 | 150.16666666667 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 156.27 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (1.14%) | 148.25 | 146.90 - 153.00 | 0.4992 times | Wed 29 April 2026 | 148.90 (-1.67%) | 151.50 | 148.00 - 154.75 | 0.6584 times | Tue 28 April 2026 | 151.43 (-7.73%) | 161.91 | 149.53 - 163.85 | 1.7236 times | Mon 27 April 2026 | 164.11 (13.3%) | 146.29 | 145.34 - 169.00 | 5.2762 times | Fri 24 April 2026 | 144.85 (-3.04%) | 150.00 | 143.51 - 153.19 | 0.3007 times | Thu 23 April 2026 | 149.39 (3.54%) | 145.00 | 142.56 - 150.25 | 0.5046 times | Wed 22 April 2026 | 144.28 (2.31%) | 141.02 | 140.27 - 147.00 | 0.2696 times | Tue 21 April 2026 | 141.02 (0.92%) | 140.00 | 138.99 - 142.17 | 0.1959 times | Mon 20 April 2026 | 139.73 (-2.94%) | 144.98 | 139.10 - 144.98 | 0.2054 times | Fri 17 April 2026 | 143.96 (-0.37%) | 145.65 | 142.55 - 148.71 | 0.3664 times | Thu 16 April 2026 | 144.49 (0.8%) | 144.95 | 139.10 - 149.26 | 0.7761 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 147.97 and 171.63
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 154.98 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.134 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.3862 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.464 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.3497 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.2635 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3084 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 2.8943 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.2263 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.5885 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.3851 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.3589 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 135.85 and 183.75
| Monthly Target 1 | 99 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 0.8511 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0464 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.2518 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6444 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8041 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0297 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2677 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.399 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1157 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.5901 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0092 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 132.93 and 186.68
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 144.95 |
| Yearly Target 4 | 174.65 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (-11.92%) | 126.98 | 115.25 - 169.00 | 0.352 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3324 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.3059 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2237 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9247 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.8023 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3541 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1009 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2765 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3275 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0491 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.02
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 132 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 147.18 |
| 20 day DMA | 141.2 |
| 35 day DMA | 146.75 |
| 50 day DMA | 145.13 |
| 100 day DMA | 135.47 |
| 150 day DMA | 147.51 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 150.45 | 151.22 |
| 12 day EMA | 147.79 | 147.28 | 146.99 |
| 20 day EMA | 146.32 | 145.87 | 145.55 |
| 35 day EMA | 144.68 | 144.33 | 144.06 |
| 50 day EMA | 145.33 | 145.12 | 144.97 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 151.74 | 150.81 |
| 12 day SMA | 147.18 | 145.99 | 144.94 |
| 20 day SMA | 141.2 | 139.72 | 140.82 |
| 35 day SMA | 146.75 | 146.83 | 147 |
| 50 day SMA | 145.13 | 144.77 | 144.56 |
| 100 day SMA | 135.47 | 135.06 | 134.61 |
| 150 day SMA | 147.51 | 147.38 | 147.26 |
| 200 day SMA | 143.7 | 143.64 | 143.61 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 53.4
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 52.66
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
