ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 125.59 and 127.8

Intraday Target 1125.07
Intraday Target 2126.11
Intraday Target 3127.28333333333
Intraday Target 4128.32
Intraday Target 5129.49

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 127.14 (-0.87%) 127.44 126.25 - 128.46 0.5838 times
Thu 18 June 2026 128.25 (0.16%) 129.33 127.25 - 129.90 0.7369 times
Wed 17 June 2026 128.05 (0.97%) 127.00 127.00 - 129.90 1.0692 times
Tue 16 June 2026 126.82 (-0.58%) 128.88 125.11 - 129.00 0.6383 times
Mon 15 June 2026 127.56 (2.68%) 125.35 125.21 - 129.00 1.2571 times
Fri 12 June 2026 124.23 (2.44%) 121.10 121.10 - 125.00 1.1672 times
Thu 11 June 2026 121.27 (-1.34%) 122.05 119.22 - 123.55 1.3509 times
Wed 10 June 2026 122.92 (-2.76%) 126.90 122.05 - 127.09 1.5002 times
Tue 09 June 2026 126.41 (0.5%) 125.90 125.15 - 128.44 0.7309 times
Mon 08 June 2026 125.78 (-2.28%) 128.25 124.50 - 128.80 0.9655 times
Fri 05 June 2026 128.72 (0.57%) 129.01 127.58 - 131.59 0.8895 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 126.13 and 130.92

Weekly Target 1122.59
Weekly Target 2124.87
Weekly Target 3127.38333333333
Weekly Target 4129.66
Weekly Target 5132.17

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.318 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 0.424 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 0.6304 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 0.4199 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.4063 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.6599 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.5905 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 4.6845 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 0.8478 times
Fri 17 April 2026 143.96 (5.64%) 135.00 132.00 - 149.26 1.0186 times
Fri 10 April 2026 136.27 (7.33%) 128.00 125.00 - 144.40 0.7677 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 115.29 and 131.07

Monthly Target 1111.34
Monthly Target 2119.24
Monthly Target 3127.12
Monthly Target 4135.02
Monthly Target 5142.9

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 127.14 (-7.98%) 135.00 119.22 - 135.00 0.3328 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5036 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.8162 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.099 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.6713 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.3751 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.7158 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0634 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.5713 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8514 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 2.3809 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 121.2 and 174.95

Yearly Target 183.38
Yearly Target 2105.26
Yearly Target 3137.13
Yearly Target 4159.01
Yearly Target 5190.88

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 19 June 2026 127.14 (-25.64%) 126.98 115.25 - 169.00 0.4981 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3122 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2407 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2051 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9107 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7902 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3487 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0994 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2723 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3226 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0483 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.52

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 127.56
12 day DMA 126.26
20 day DMA 130.56
35 day DMA 136.31
50 day DMA 138.67
100 day DMA 141.12
150 day DMA 135.31
200 day DMA 144.14

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA127.17127.18126.65
12 day EMA127.92128.06128.03
20 day EMA130130.3130.52
35 day EMA133.01133.36133.66
50 day EMA136.57136.95137.3

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA127.56126.98125.59
12 day SMA126.26126.51126.53
20 day SMA130.56131.24131.81
35 day SMA136.31136.93137.59
50 day SMA138.67138.7138.72
100 day SMA141.12141.16141.17
150 day SMA135.31136.14136.86
200 day SMA144.14144.13144.1

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 45.09

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 44.45

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top