MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 125.59 and 127.8
| Intraday Target 1 | 125.07 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 127.28333333333 |
| Intraday Target 4 | 128.32 |
| Intraday Target 5 | 129.49 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (-0.87%) | 127.44 | 126.25 - 128.46 | 0.5838 times | Thu 18 June 2026 | 128.25 (0.16%) | 129.33 | 127.25 - 129.90 | 0.7369 times | Wed 17 June 2026 | 128.05 (0.97%) | 127.00 | 127.00 - 129.90 | 1.0692 times | Tue 16 June 2026 | 126.82 (-0.58%) | 128.88 | 125.11 - 129.00 | 0.6383 times | Mon 15 June 2026 | 127.56 (2.68%) | 125.35 | 125.21 - 129.00 | 1.2571 times | Fri 12 June 2026 | 124.23 (2.44%) | 121.10 | 121.10 - 125.00 | 1.1672 times | Thu 11 June 2026 | 121.27 (-1.34%) | 122.05 | 119.22 - 123.55 | 1.3509 times | Wed 10 June 2026 | 122.92 (-2.76%) | 126.90 | 122.05 - 127.09 | 1.5002 times | Tue 09 June 2026 | 126.41 (0.5%) | 125.90 | 125.15 - 128.44 | 0.7309 times | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.9655 times | Fri 05 June 2026 | 128.72 (0.57%) | 129.01 | 127.58 - 131.59 | 0.8895 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 126.13 and 130.92
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 129.66 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.318 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 0.424 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 0.6304 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.4199 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.4063 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6599 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.5905 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.6845 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.8478 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 1.0186 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7677 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 115.29 and 131.07
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 127.12 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (-7.98%) | 135.00 | 119.22 - 135.00 | 0.3328 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5036 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8162 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.099 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.6713 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.3751 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7158 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0634 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5713 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8514 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.3809 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 121.2 and 174.95
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 105.26 |
| Yearly Target 3 | 137.13 |
| Yearly Target 4 | 159.01 |
| Yearly Target 5 | 190.88 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (-25.64%) | 126.98 | 115.25 - 169.00 | 0.4981 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3122 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2407 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2051 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9107 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7902 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3487 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0994 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2723 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3226 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0483 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.52
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 126.26 |
| 20 day DMA | 130.56 |
| 35 day DMA | 136.31 |
| 50 day DMA | 138.67 |
| 100 day DMA | 141.12 |
| 150 day DMA | 135.31 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 127.18 | 126.65 |
| 12 day EMA | 127.92 | 128.06 | 128.03 |
| 20 day EMA | 130 | 130.3 | 130.52 |
| 35 day EMA | 133.01 | 133.36 | 133.66 |
| 50 day EMA | 136.57 | 136.95 | 137.3 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.98 | 125.59 |
| 12 day SMA | 126.26 | 126.51 | 126.53 |
| 20 day SMA | 130.56 | 131.24 | 131.81 |
| 35 day SMA | 136.31 | 136.93 | 137.59 |
| 50 day SMA | 138.67 | 138.7 | 138.72 |
| 100 day SMA | 141.12 | 141.16 | 141.17 |
| 150 day SMA | 135.31 | 136.14 | 136.86 |
| 200 day SMA | 144.14 | 144.13 | 144.1 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 45.09
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 44.45
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


