ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 83.55 and 91.45

Intraday Target 181.97
Intraday Target 285.12
Intraday Target 389.87
Intraday Target 493.02
Intraday Target 597.77

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 23 October 2026 88.27 (-6.71%) 94.58 86.72 - 94.62 2.0934 times
Thu 22 October 2026 94.62 (-1.27%) 98.30 92.02 - 98.30 0.7815 times
Wed 21 October 2026 95.84 (-2.96%) 102.00 94.00 - 102.00 0.9309 times
Mon 19 October 2026 98.76 (-1.57%) 103.00 97.80 - 103.00 0.6048 times
Fri 16 October 2026 100.34 (-0.18%) 100.00 98.82 - 101.00 0.2265 times
Thu 15 October 2026 100.52 (-3.08%) 103.95 99.80 - 103.95 0.7183 times
Wed 14 October 2026 103.71 (4.66%) 98.05 98.05 - 105.12 1.5008 times
Tue 13 October 2026 99.09 (-1.62%) 100.77 97.75 - 100.77 1.6717 times
Mon 12 October 2026 100.72 (-1.71%) 102.00 100.05 - 103.99 0.6226 times
Fri 09 October 2026 102.47 (3.54%) 100.89 98.00 - 103.00 0.8494 times
Thu 08 October 2026 98.97 (-4.83%) 104.70 98.27 - 104.70 1.3637 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 79.36 and 95.64

Weekly Target 176.38
Weekly Target 282.33
Weekly Target 392.663333333333
Weekly Target 498.61
Weekly Target 5108.94

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 23 October 2026 88.27 (-12.03%) 103.00 86.72 - 103.00 0.8273 times
Fri 16 October 2026 100.34 (-2.08%) 102.00 97.75 - 105.12 0.889 times
Fri 09 October 2026 102.47 (3.15%) 103.40 98.00 - 106.57 1.2068 times
Thu 01 October 2026 99.34 (-0.84%) 101.95 96.00 - 103.42 0.6945 times
Fri 25 September 2026 100.18 (-4.38%) 104.77 99.85 - 108.45 1.419 times
Fri 18 September 2026 104.77 (-5.1%) 110.40 101.22 - 111.96 0.9376 times
Fri 11 September 2026 110.40 (-6.36%) 117.22 108.00 - 119.78 1.2271 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.5625 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5892 times
Fri 21 August 2026 119.40 (-0.62%) 123.80 118.00 - 123.80 0.6469 times
Fri 14 August 2026 120.15 (-3.44%) 126.92 118.81 - 131.00 1.0858 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 77.57 and 97.42

Monthly Target 174
Monthly Target 281.14
Monthly Target 393.853333333333
Monthly Target 4100.99
Monthly Target 5113.7

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 23 October 2026 88.27 (-11.88%) 100.00 86.72 - 106.57 0.3131 times
Wed 30 September 2026 100.17 (-18.34%) 126.95 99.01 - 127.95 0.5313 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.4103 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.477 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.5117 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.6042 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 2.179 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1187 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 3.2048 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.6498 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 2.0586 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 46.36 and 128.64

Yearly Target 132.38
Yearly Target 260.33
Yearly Target 3114.66333333333
Yearly Target 4142.61
Yearly Target 5196.94

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 23 October 2026 88.27 (-48.37%) 126.98 86.72 - 169.00 0.7554 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2767 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1259 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1725 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8861 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7688 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3393 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0967 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2649 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3138 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.047 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.36

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 95.57
12 day DMA 98.94
20 day DMA 100.06
35 day DMA 104.32
50 day DMA 108.98
100 day DMA 115.99
150 day DMA 125.69
200 day DMA 127.91

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3697.498.79
12 day EMA97.8299.56100.46
20 day EMA100.22101.48102.2
35 day EMA104.73105.7106.35
50 day EMA108.97109.81110.43

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5798.0299.83
12 day SMA98.94100.34101.2
20 day SMA100.06100.84101.35
35 day SMA104.32105.21106.01
50 day SMA108.98109.68110.28
100 day SMA115.99116.48116.96
150 day SMA125.69126.06126.42
200 day SMA127.91128.03128.12

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 40.68

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 31.3

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top