MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 108.71 and 111.9
| Intraday Target 1 | 108.02 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 111.20666666667 |
| Intraday Target 4 | 112.59 |
| Intraday Target 5 | 114.4 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-0.43%) | 112.98 | 109.82 - 113.01 | 1.1445 times | Wed 09 September 2026 | 111.27 (-2.68%) | 114.98 | 110.50 - 116.70 | 1.5432 times | Tue 08 September 2026 | 114.34 (-0.81%) | 116.50 | 113.30 - 119.78 | 0.6741 times | Mon 07 September 2026 | 115.27 (-2.23%) | 117.22 | 115.00 - 118.85 | 0.5964 times | Fri 04 September 2026 | 117.90 (-2.38%) | 120.15 | 117.21 - 123.00 | 0.9165 times | Thu 03 September 2026 | 120.77 (2.22%) | 119.00 | 118.21 - 121.55 | 0.5895 times | Wed 02 September 2026 | 118.15 (-1.06%) | 119.78 | 117.01 - 120.39 | 0.4118 times | Tue 01 September 2026 | 119.42 (-2.65%) | 126.95 | 119.00 - 127.95 | 2.6975 times | Mon 31 August 2026 | 122.67 (1.86%) | 120.00 | 117.42 - 124.00 | 0.9967 times | Fri 28 August 2026 | 120.43 (3.21%) | 121.80 | 116.61 - 121.95 | 0.4299 times | Thu 27 August 2026 | 116.68 (-1.93%) | 120.49 | 115.60 - 120.90 | 0.7603 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 105.33 and 115.29
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-6.03%) | 117.22 | 109.82 - 119.78 | 1.0153 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.4395 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5428 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.5959 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.0003 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.4036 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.7939 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6661 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8412 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7014 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7626 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 101.24 and 119.37
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 116.18666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-9.68%) | 126.95 | 109.82 - 127.95 | 0.2074 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3583 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4166 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4469 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5276 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9027 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1037 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7986 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4407 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7976 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0665 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 80.72 and 139.9
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 129.87 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 189.05 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-35.2%) | 126.98 | 109.82 - 169.00 | 0.6723 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2881 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.163 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.183 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.894 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7757 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3424 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0975 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2673 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3167 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0475 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.99
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 117.22 |
| 20 day DMA | 117.98 |
| 35 day DMA | 119.65 |
| 50 day DMA | 119.55 |
| 100 day DMA | 128.09 |
| 150 day DMA | 133.43 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.89 | 116.7 |
| 12 day EMA | 116.14 | 117.11 | 118.17 |
| 20 day EMA | 117.55 | 118.26 | 119 |
| 35 day EMA | 118.53 | 118.99 | 119.44 |
| 50 day EMA | 119.35 | 119.7 | 120.04 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 115.91 | 117.29 |
| 12 day SMA | 117.22 | 117.85 | 118.5 |
| 20 day SMA | 117.98 | 118.53 | 119.21 |
| 35 day SMA | 119.65 | 119.74 | 119.84 |
| 50 day SMA | 119.55 | 119.78 | 119.98 |
| 100 day SMA | 128.09 | 128.43 | 128.76 |
| 150 day SMA | 133.43 | 133.68 | 133.89 |
| 200 day SMA | 129.64 | 129.53 | 129.77 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 51.06
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 39.29
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


