ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 123.69
  • 12Day Average: 125.05
  • 20Day Average: 125.31
  • 50Day Average: 135.07
  • 100Day Average: 139.47
  • 150Day Average: 133.73

MAANALU Indicators & signals

Indicator MACD (12,26,9)

124.55, 127.59, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 18.69, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 119.80 119.50 to 123.53 -2.63% 0.65 times
07 Tue Jul 2026 123.03 122.50 to 125.00 -3.43% 0.66 times
03 Fri Jul 2026 127.40 126.50 to 128.00 1.25% 0.7 times
02 Thu Jul 2026 125.83 122.62 to 129.19 2.8% 1.16 times
01 Wed Jul 2026 122.40 120.35 to 126.50 0.97% 0.8 times
30 Tue Jun 2026 121.23 120.50 to 123.75 -1.3% 0.9 times
29 Mon Jun 2026 122.83 121.15 to 127.00 -2.2% 1.33 times
25 Thu Jun 2026 125.59 125.01 to 128.46 -2.33% 0.69 times
24 Wed Jun 2026 128.58 125.61 to 130.00 1.53% 0.98 times
23 Tue Jun 2026 126.64 126.00 to 131.06 -2.68% 0.66 times
22 Mon Jun 2026 130.13 124.00 to 134.80 2.35% 2.1 times
19 Fri Jun 2026 127.14 126.25 to 128.46 -0.87% 0.75 times

Technical analysis forecast for MAANALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU MAANALU at this time. Stock is falling and might fall more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MAANALU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120, for a target of 123.4 or 126.24

Tomorrow's movement Prediction of MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top