ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 113.91
  • 12Day Average: 117.22
  • 20Day Average: 117.98
  • 50Day Average: 119.55
  • 100Day Average: 128.09
  • 150Day Average: 133.43

MAANALU Indicators & signals

Indicator MACD (12,26,9)

116.14, 118.22, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 14.62, 17.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 110.79 109.82 to 113.01 -0.43% 1.19 times
09 Wed Sep 2026 111.27 110.50 to 116.70 -2.68% 1.6 times
08 Tue Sep 2026 114.34 113.30 to 119.78 -0.81% 0.7 times
07 Mon Sep 2026 115.27 115.00 to 118.85 -2.23% 0.62 times
04 Fri Sep 2026 117.90 117.21 to 123.00 -2.38% 0.95 times
03 Thu Sep 2026 120.77 118.21 to 121.55 2.22% 0.61 times
02 Wed Sep 2026 118.15 117.01 to 120.39 -1.06% 0.43 times
01 Tue Sep 2026 119.42 119.00 to 127.95 -2.65% 2.81 times
31 Mon Aug 2026 122.67 117.42 to 124.00 1.86% 1.04 times
28 Fri Aug 2026 120.43 116.61 to 121.95 3.21% 0.45 times
27 Thu Aug 2026 116.68 115.60 to 120.90 -1.93% 0.79 times
26 Wed Aug 2026 118.98 118.00 to 120.60 0.56% 0.2 times

Technical analysis forecast for MAANALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU MAANALU at this time. Stock is falling and might fall more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAANALU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.1, for a target of 114.6 or 117.54

Tomorrow's movement Prediction of MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.99

Tomorrow's movement Prediction of MAANALU is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top