Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAANALU Historical charts - Maan Aluminium Limited
Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering
Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 119.53 | 113.22 to 123.50 | 7.76% | 6.91 times |
| 28 Tue Jul 2026 | 110.92 | 110.40 to 115.70 | -2.88% | 1.5 times |
| 27 Mon Jul 2026 | 114.21 | 113.60 to 116.88 | -0.57% | 0.6 times |
| 24 Fri Jul 2026 | 114.86 | 112.00 to 116.00 | 0.76% | 0.71 times |
| 23 Thu Jul 2026 | 113.99 | 113.42 to 116.50 | -0.77% | 0.61 times |
| 22 Wed Jul 2026 | 114.88 | 113.15 to 116.00 | -0.1% | 0.64 times |
| 21 Tue Jul 2026 | 115.00 | 112.35 to 115.65 | 1.51% | 0.72 times |
| 20 Mon Jul 2026 | 113.29 | 112.65 to 119.00 | -3.12% | 2.06 times |
| 17 Fri Jul 2026 | 116.94 | 116.05 to 125.00 | -1.65% | 1.1 times |
| 16 Thu Jul 2026 | 118.90 | 116.30 to 121.17 | 0.49% | 1.07 times |
| 15 Wed Jul 2026 | 118.32 | 117.81 to 121.38 | 0.35% | 1 times |
| 14 Tue Jul 2026 | 117.91 | 117.50 to 123.19 | -3.41% | 2.13 times |
Technical analysis forecast of MAANALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAANALU MAANALU at this time. Stock is rising and might rise more.
It appears as if MAANALU MAANALU gave a large move recently.
Stock of MAANALU (MAANALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAANALU is bullish for shortterm, and stock might move up till 122.6 or till 127.7. Use a stoploss of 118.32 and if this stock hits its stoploss, then it can fall down till 114.05
Tomorrow's movement Prediction of MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MAANALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MAANALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.93
Tomorrow's movement Prediction of MAANALU looks bullish. It has broken an important resistance level of 113 with high volumes
Tomorrow's movement Prediction of MAANALU looks bullish. It has broken an important Moving average of 118.32 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
