ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 164.78
  • 12Day Average: 156.98
  • 20Day Average: 153.92
  • 50Day Average: 144.06
  • 100Day Average: 138.93
  • 150Day Average: 145.76

MAANALU Indicators & signals

Indicator MACD (12,26,9)

159.56, 152.58, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

60.89, 31.42, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 170.98 167.40 to 179.41 2.95% 0.75 times
19 Fri Dec 2025 166.08 164.29 to 173.38 -1.93% 0.55 times
18 Thu Dec 2025 169.35 155.62 to 184.74 8.56% 2.66 times
17 Wed Dec 2025 156.00 154.20 to 173.90 -3.39% 1.99 times
16 Tue Dec 2025 161.48 160.52 to 165.99 -1.55% 0.37 times
15 Mon Dec 2025 164.03 153.11 to 169.40 4.85% 1.45 times
12 Fri Dec 2025 156.44 148.00 to 161.98 5.67% 1.23 times
11 Thu Dec 2025 148.04 145.77 to 152.04 -1.5% 0.09 times
10 Wed Dec 2025 150.30 147.16 to 154.10 1.71% 0.26 times
09 Tue Dec 2025 147.78 137.76 to 158.85 2.76% 0.98 times
08 Mon Dec 2025 143.81 137.25 to 150.37 -3.81% 0.41 times
05 Fri Dec 2025 149.50 148.00 to 154.96 -2.64% 0.12 times

Technical analysis forecast of MAANALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAANALU MAANALU at this time. Stock is rising and might rise more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAANALU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAANALU stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 155.14 as target. However if you take a buy trade in MAANALU, then use 164.8 as stoploss and 176.4 as target.

Tomorrow's movement Prediction of MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAANALU is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top