ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 123.98
  • 12Day Average: 125.75
  • 20Day Average: 125.6
  • 50Day Average: 135.66
  • 100Day Average: 139.72
  • 150Day Average: 133.6

MAANALU Indicators & signals

Indicator MACD (12,26,9)

125.41, 128.21, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 19.77, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 123.03 122.50 to 125.00 -3.43% 0.66 times
03 Fri Jul 2026 127.40 126.50 to 128.00 1.25% 0.69 times
02 Thu Jul 2026 125.83 122.62 to 129.19 2.8% 1.15 times
01 Wed Jul 2026 122.40 120.35 to 126.50 0.97% 0.79 times
30 Tue Jun 2026 121.23 120.50 to 123.75 -1.3% 0.9 times
29 Mon Jun 2026 122.83 121.15 to 127.00 -2.2% 1.32 times
25 Thu Jun 2026 125.59 125.01 to 128.46 -2.33% 0.69 times
24 Wed Jun 2026 128.58 125.61 to 130.00 1.53% 0.98 times
23 Tue Jun 2026 126.64 126.00 to 131.06 -2.68% 0.66 times
22 Mon Jun 2026 130.13 124.00 to 134.80 2.35% 2.08 times
19 Fri Jun 2026 127.14 126.25 to 128.46 -0.87% 0.74 times
18 Thu Jun 2026 128.25 127.25 to 129.90 0.16% 0.94 times

Technical analysis forecast for MAANALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU MAANALU at this time. Stock is falling and might fall more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAANALU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAANALU stays below 124.4, but if it comes above 124.4, then a intra day buy could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 121.4 as target. However if you take a buy trade in MAANALU, then use 124.4 as stoploss and 126.92 as target.

Tomorrow's movement Prediction of MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top