ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 134.75
  • 12Day Average: 149.6
  • 20Day Average: 150.12
  • 50Day Average: 143.62
  • 100Day Average: 134.85
  • 150Day Average: 145.94

MAANALU Indicators & signals

Indicator MACD (12,26,9)

143.31, 145.52, 2.12
Indicator MACD is in negative zone

Indicator ADX (14)

10.3, 22.58, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 128.92 127.00 to 132.59 1.54% 0.16 times
02 Thu Apr 2026 126.96 122.51 to 128.85 0.75% 0.07 times
01 Wed Apr 2026 126.01 121.10 to 129.43 4.24% 0.12 times
30 Mon Mar 2026 120.89 115.25 to 135.10 -29.3% 0.47 times
22 Mon Dec 2025 170.98 167.40 to 179.41 2.95% 0.78 times
19 Fri Dec 2025 166.08 164.29 to 173.38 -1.93% 0.57 times
18 Thu Dec 2025 169.35 155.62 to 184.74 8.56% 2.76 times
17 Wed Dec 2025 156.00 154.20 to 173.90 -3.39% 2.06 times
16 Tue Dec 2025 161.48 160.52 to 165.99 -1.55% 0.38 times
15 Mon Dec 2025 164.03 153.11 to 169.40 4.85% 1.51 times
12 Fri Dec 2025 156.44 148.00 to 161.98 5.67% 1.28 times
11 Thu Dec 2025 148.04 145.77 to 152.04 -1.5% 0.1 times

Technical analysis forecast for MAANALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU MAANALU at this time. Stock is falling and might fall more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAANALU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAANALU stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 114.5 as target. However if you take a buy trade in MAANALU, then use 131.4 as stoploss and 145.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top