ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 143.85
  • 12Day Average: 141.54
  • 20Day Average: 141.82
  • 50Day Average: 143.84
  • 100Day Average: 133.49
  • 150Day Average: 146.86

MAANALU Indicators & signals

Indicator MACD (12,26,9)

142.92, 143.12, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.36, 27.31, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 144.85 143.51 to 153.19 -3.04% 0.91 times
23 Thu Apr 2026 149.39 142.56 to 150.25 3.54% 1.52 times
22 Wed Apr 2026 144.28 140.27 to 147.00 2.31% 0.81 times
21 Tue Apr 2026 141.02 138.99 to 142.17 0.92% 0.59 times
20 Mon Apr 2026 139.73 139.10 to 144.98 -2.94% 0.62 times
17 Fri Apr 2026 143.96 142.55 to 148.71 -0.37% 1.11 times
16 Thu Apr 2026 144.49 139.10 to 149.26 0.8% 2.34 times
15 Wed Apr 2026 143.34 138.01 to 144.95 5.09% 1.45 times
13 Mon Apr 2026 136.40 132.00 to 139.90 0.1% 0.46 times
10 Fri Apr 2026 136.27 135.17 to 141.63 0.1% 0.46 times
09 Thu Apr 2026 136.14 135.00 to 144.40 -1.82% 0.64 times
08 Wed Apr 2026 138.66 131.00 to 142.20 7.8% 1.46 times

Technical analysis forecast of MAANALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAANALU MAANALU at this time. Stock is rising and might rise more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAANALU is bullish for shortterm, and stock might move up till 156.5 or till 172.7. Use a stoploss of 142.99 and if this stock hits its stoploss, then it can fall down till 129.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top