ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 128.23
  • 12Day Average: 134.94
  • 20Day Average: 136.97
  • 50Day Average: 141.9
  • 100Day Average: 141.04
  • 150Day Average: 141.47

MAANALU Indicators & signals

Indicator MACD (12,26,9)

132.96, 137.43, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.26, 18.39, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 125.78 124.50 to 128.80 -2.28% 0.63 times
05 Fri Jun 2026 128.72 127.58 to 131.59 0.57% 0.58 times
04 Thu Jun 2026 127.99 127.50 to 130.50 -1.61% 0.55 times
03 Wed Jun 2026 130.08 125.00 to 134.60 1.17% 1.25 times
02 Tue Jun 2026 128.57 125.00 to 130.99 1.01% 0.61 times
01 Mon Jun 2026 127.28 125.15 to 135.00 -7.88% 2.57 times
29 Fri May 2026 138.17 137.30 to 144.70 -3.13% 1.16 times
27 Wed May 2026 142.63 141.15 to 148.40 -0.25% 1.33 times
26 Tue May 2026 142.99 142.30 to 145.60 0.21% 0.63 times
25 Mon May 2026 142.69 142.00 to 146.94 -0.63% 0.58 times
22 Fri May 2026 143.59 140.21 to 146.00 1.95% 0.74 times
21 Thu May 2026 140.84 139.94 to 143.13 0.85% 0.39 times

Technical analysis forecast for MAANALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU MAANALU at this time. Stock is falling and might fall more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAANALU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAANALU stays below 129.8, but if it comes above 129.8, then a intra day buy could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 122.4 as target. However if you take a buy trade in MAANALU, then use 129.8 as stoploss and 135.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top