ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU - Share Maan Aluminium Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 119.09
  • 12Day Average: 121.96
  • 20Day Average: 121.44
  • 50Day Average: 121.88
  • 100Day Average: 131.13
  • 150Day Average: 134.84

MAANALU Indicators & signals

Indicator MACD (12,26,9)

120.63, 121.28, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 17.24, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 119.40 118.05 to 122.33 0.74% 0.81 times
20 Thu Aug 2026 118.52 118.00 to 121.00 -0.28% 0.77 times
19 Wed Aug 2026 118.85 118.63 to 123.29 -0.42% 0.38 times
18 Tue Aug 2026 119.35 118.00 to 122.79 0.02% 0.86 times
17 Mon Aug 2026 119.33 118.01 to 123.80 -0.68% 0.83 times
14 Fri Aug 2026 120.15 118.81 to 125.00 -1.27% 0.86 times
13 Thu Aug 2026 121.70 121.10 to 126.43 -2.65% 0.99 times
12 Wed Aug 2026 125.01 120.50 to 131.00 1.5% 2.89 times
11 Tue Aug 2026 123.16 122.00 to 127.49 -1.39% 0.85 times
10 Mon Aug 2026 124.89 123.82 to 126.92 0.37% 0.53 times
07 Fri Aug 2026 124.43 124.00 to 129.50 -3.36% 1.04 times
06 Thu Aug 2026 128.76 126.70 to 130.00 1.19% 1.25 times

Technical analysis forecast for MAANALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU MAANALU at this time. Stock is falling and might fall more.

It appears as if MAANALU MAANALU gave a large move recently.

Stock of MAANALU (MAANALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAANALU is bearish for shortterm, and stock might move down till 116.5 or till 111.1. Use a stoploss of 120.97 and if the stock hits stoploss, then it can shoot up till 125.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU Historical charts - Share Maan Aluminium Limited

 

Back to top