Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 143.32 and 157.64
| Intraday Target 1 | 140.62 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 154.93666666667 |
| Intraday Target 4 | 160.34 |
| Intraday Target 5 | 169.26 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 151.43 (-7.73%) | 161.91 | 149.53 - 163.85 | 1.7067 times | Mon 27 April 2026 | 164.11 (13.3%) | 146.29 | 145.34 - 169.00 | 5.2247 times | Fri 24 April 2026 | 144.85 (-3.04%) | 150.00 | 143.51 - 153.19 | 0.2977 times | Thu 23 April 2026 | 149.39 (3.54%) | 145.00 | 142.56 - 150.25 | 0.4997 times | Wed 22 April 2026 | 144.28 (2.31%) | 141.02 | 140.27 - 147.00 | 0.267 times | Tue 21 April 2026 | 141.02 (0.92%) | 140.00 | 138.99 - 142.17 | 0.1939 times | Mon 20 April 2026 | 139.73 (-2.94%) | 144.98 | 139.10 - 144.98 | 0.2034 times | Fri 17 April 2026 | 143.96 (-0.37%) | 145.65 | 142.55 - 148.71 | 0.3628 times | Thu 16 April 2026 | 144.49 (0.8%) | 144.95 | 139.10 - 149.26 | 0.7685 times | Wed 15 April 2026 | 143.34 (5.09%) | 139.78 | 138.01 - 144.95 | 0.4754 times | Mon 13 April 2026 | 136.40 (0.1%) | 135.00 | 132.00 - 139.90 | 0.1497 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 148.39 and 172.05
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 155.25666666667 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 151.43 (4.54%) | 146.29 | 145.34 - 169.00 | 1.8883 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.3982 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.4785 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.3606 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.2717 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.318 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 2.9847 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.2646 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.6069 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.4284 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.3701 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 136.27 and 184.17
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 147.17666666667 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 195.08 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 151.43 (25.26%) | 121.10 | 121.10 - 169.00 | 0.7815 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0467 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.2613 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6493 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8102 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0299 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2698 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.402 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1242 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.625 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0169 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 133.34 and 187.09
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 145.22666666667 |
| Yearly Target 4 | 175.2 |
| Yearly Target 5 | 198.98 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 151.43 (-11.43%) | 126.98 | 115.25 - 169.00 | 0.3234 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3363 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.3187 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2273 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9275 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.8047 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3552 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1012 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2773 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3285 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0492 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.02
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 144.94 |
| 20 day DMA | 140.82 |
| 35 day DMA | 147 |
| 50 day DMA | 144.56 |
| 100 day DMA | 134.61 |
| 150 day DMA | 147.26 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 151.12 | 144.63 |
| 12 day EMA | 146.99 | 146.18 | 142.92 |
| 20 day EMA | 145.6 | 144.99 | 142.98 |
| 35 day EMA | 143.95 | 143.51 | 142.3 |
| 50 day EMA | 145.02 | 144.76 | 143.97 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 148.73 | 143.85 |
| 12 day SMA | 144.94 | 143.67 | 141.54 |
| 20 day SMA | 140.82 | 141.56 | 141.82 |
| 35 day SMA | 147 | 147.25 | 146.83 |
| 50 day SMA | 144.56 | 144.35 | 143.84 |
| 100 day SMA | 134.61 | 134.12 | 133.49 |
| 150 day SMA | 147.26 | 147.11 | 146.86 |
| 200 day SMA | 143.61 | 143.57 | 143.46 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 53.7
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 52.95
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
