MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 122.77 and 125.27
| Intraday Target 1 | 121.01 |
| Intraday Target 2 | 122.02 |
| Intraday Target 3 | 123.51 |
| Intraday Target 4 | 124.52 |
| Intraday Target 5 | 126.01 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.03 (-3.43%) | 122.90 | 122.50 - 125.00 | 0.6615 times | Fri 03 July 2026 | 127.40 (1.25%) | 126.65 | 126.50 - 128.00 | 0.7 times | Thu 02 July 2026 | 125.83 (2.8%) | 123.87 | 122.62 - 129.19 | 1.1599 times | Wed 01 July 2026 | 122.40 (0.97%) | 120.35 | 120.35 - 126.50 | 0.7971 times | Tue 30 June 2026 | 121.23 (-1.3%) | 123.60 | 120.50 - 123.75 | 0.9043 times | Mon 29 June 2026 | 122.83 (-2.2%) | 126.84 | 121.15 - 127.00 | 1.3339 times | Thu 25 June 2026 | 125.59 (-2.33%) | 128.36 | 125.01 - 128.46 | 0.6949 times | Wed 24 June 2026 | 128.58 (1.53%) | 127.19 | 125.61 - 130.00 | 0.9846 times | Tue 23 June 2026 | 126.64 (-2.68%) | 131.06 | 126.00 - 131.06 | 0.6614 times | Mon 22 June 2026 | 130.13 (2.35%) | 127.00 | 124.00 - 134.80 | 2.1025 times | Fri 19 June 2026 | 127.14 (-0.87%) | 127.44 | 126.25 - 128.46 | 0.749 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 122.77 and 125.27
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 123.51 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.03 (-3.43%) | 122.90 | 122.50 - 125.00 | 0.095 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7029 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.638 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.7895 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.0529 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.5652 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.0427 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 1.0089 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 1.6386 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 1.4663 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 11.6317 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 121.69 and 130.53
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 124.19 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.03 (1.48%) | 120.35 | 120.35 - 129.19 | 0.0501 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4592 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5422 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9552 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1066 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.8758 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4804 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.8472 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0683 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.615 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.9166 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 92.27 and 146.02
| Yearly Target 1 | 82.01 |
| Yearly Target 2 | 102.52 |
| Yearly Target 3 | 135.76 |
| Yearly Target 4 | 156.27 |
| Yearly Target 5 | 189.51 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.03 (-28.04%) | 126.98 | 115.25 - 169.00 | 0.5222 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3089 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.23 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2021 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9084 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7882 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3479 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0991 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2716 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3218 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0482 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 125.75 |
| 20 day DMA | 125.6 |
| 35 day DMA | 130.24 |
| 50 day DMA | 135.66 |
| 100 day DMA | 139.72 |
| 150 day DMA | 133.6 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 125.37 | 124.35 |
| 12 day EMA | 125.41 | 125.84 | 125.56 |
| 20 day EMA | 126.94 | 127.35 | 127.35 |
| 35 day EMA | 130.87 | 131.33 | 131.56 |
| 50 day EMA | 135.09 | 135.58 | 135.91 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 123.94 | 123.58 |
| 12 day SMA | 125.75 | 126.17 | 126.12 |
| 20 day SMA | 125.6 | 125.89 | 125.92 |
| 35 day SMA | 130.24 | 130.79 | 131.21 |
| 50 day SMA | 135.66 | 136.09 | 136.36 |
| 100 day SMA | 139.72 | 139.89 | 140.13 |
| 150 day SMA | 133.6 | 133.45 | 133.23 |
| 200 day SMA | 143.89 | 143.93 | 143.95 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 56.7
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


