MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 99.64 and 106.19
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 104.76 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 111.31 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 103.93 (-0.84%) | 105.00 | 101.90 - 108.45 | 2.2227 times | Tue 22 September 2026 | 104.81 (-0.29%) | 108.37 | 100.20 - 108.37 | 0.7946 times | Mon 21 September 2026 | 105.12 (0.33%) | 104.77 | 103.16 - 106.19 | 0.385 times | Fri 18 September 2026 | 104.77 (1.83%) | 105.85 | 103.61 - 105.94 | 0.4121 times | Thu 17 September 2026 | 102.89 (-0.5%) | 104.40 | 101.22 - 105.59 | 0.9516 times | Wed 16 September 2026 | 103.41 (-2.57%) | 106.14 | 101.80 - 107.87 | 0.9222 times | Tue 15 September 2026 | 106.14 (-3.86%) | 110.40 | 105.00 - 111.96 | 1.1301 times | Fri 11 September 2026 | 110.40 (-0.35%) | 110.50 | 108.00 - 111.38 | 0.4553 times | Thu 10 September 2026 | 110.79 (-0.43%) | 112.98 | 109.82 - 113.01 | 1.1609 times | Wed 09 September 2026 | 111.27 (-2.68%) | 114.98 | 110.50 - 116.70 | 1.5654 times | Tue 08 September 2026 | 114.34 (-0.81%) | 116.50 | 113.30 - 119.78 | 0.6837 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 97.94 and 106.19
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 104.19333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 103.93 (-0.8%) | 104.77 | 100.20 - 108.45 | 0.8356 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.8389 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0978 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.398 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5272 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.5788 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 0.9715 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.3632 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.7422 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6469 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.817 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 88.19 and 115.94
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 110.69333333333 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 103.93 (-15.28%) | 126.95 | 100.20 - 127.95 | 0.3744 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3522 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4095 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4392 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5186 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8703 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1019 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7508 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4161 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.767 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0653 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 67.67 and 136.47
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 79.75 |
| Yearly Target 3 | 124.37666666667 |
| Yearly Target 4 | 148.55 |
| Yearly Target 5 | 193.18 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 103.93 (-39.22%) | 126.98 | 100.20 - 169.00 | 0.6996 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2843 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1508 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1796 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8914 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7734 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3413 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0973 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2665 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3157 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0473 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 107.76 |
| 20 day DMA | 112.41 |
| 35 day DMA | 116.47 |
| 50 day DMA | 116.81 |
| 100 day DMA | 124.67 |
| 150 day DMA | 131.37 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 105.32 | 105.58 |
| 12 day EMA | 107.78 | 108.48 | 109.15 |
| 20 day EMA | 110.54 | 111.23 | 111.91 |
| 35 day EMA | 113.4 | 113.96 | 114.5 |
| 50 day EMA | 115.86 | 116.35 | 116.82 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.2 | 104.47 |
| 12 day SMA | 107.76 | 108.93 | 110.26 |
| 20 day SMA | 112.41 | 113.13 | 113.84 |
| 35 day SMA | 116.47 | 117.13 | 117.76 |
| 50 day SMA | 116.81 | 117.09 | 117.43 |
| 100 day SMA | 124.67 | 125.12 | 125.59 |
| 150 day SMA | 131.37 | 131.6 | 131.84 |
| 200 day SMA | 129.86 | 129.87 | 129.85 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 47.89
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 36.85
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


