ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 116.38 and 126.66

Intraday Target 1108.47
Intraday Target 2114
Intraday Target 3118.75
Intraday Target 4124.28
Intraday Target 5129.03

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 119.53 (7.76%) 114.48 113.22 - 123.50 4.341 times
Tue 28 July 2026 110.92 (-2.88%) 115.70 110.40 - 115.70 0.9418 times
Mon 27 July 2026 114.21 (-0.57%) 113.60 113.60 - 116.88 0.3765 times
Fri 24 July 2026 114.86 (0.76%) 113.00 112.00 - 116.00 0.4433 times
Thu 23 July 2026 113.99 (-0.77%) 115.00 113.42 - 116.50 0.382 times
Wed 22 July 2026 114.88 (-0.1%) 115.30 113.15 - 116.00 0.3995 times
Tue 21 July 2026 115.00 (1.51%) 114.88 112.35 - 115.65 0.4558 times
Mon 20 July 2026 113.29 (-3.12%) 119.00 112.65 - 119.00 1.2977 times
Fri 17 July 2026 116.94 (-1.65%) 121.90 116.05 - 125.00 0.6898 times
Thu 16 July 2026 118.90 (0.49%) 118.38 116.30 - 121.17 0.6726 times
Wed 15 July 2026 118.32 (0.35%) 120.00 117.81 - 121.38 0.6278 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 114.97 and 128.07

Weekly Target 1104.71
Weekly Target 2112.12
Weekly Target 3117.81
Weekly Target 4125.22
Weekly Target 5130.91

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 119.53 (4.07%) 113.60 110.40 - 123.50 1.2972 times
Fri 24 July 2026 114.86 (-1.78%) 119.00 112.00 - 119.00 0.6827 times
Fri 17 July 2026 116.94 (-3.85%) 121.90 116.05 - 125.00 0.8621 times
Fri 10 July 2026 121.62 (-4.54%) 122.90 118.75 - 126.44 0.7188 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.7815 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.7094 times
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.8779 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 1.1707 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 1.7403 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 1.1594 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 1.1217 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 105.57 and 124.36

Monthly Target 1100.92
Monthly Target 2110.22
Monthly Target 3119.70666666667
Monthly Target 4129.01
Monthly Target 5138.5

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 119.53 (-1.4%) 120.35 110.40 - 129.19 0.3649 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4447 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.525 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.8934 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1032 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.7848 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4336 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.7888 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0661 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.5956 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8876 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 85.67 and 144.27

Yearly Target 174.38
Yearly Target 296.95
Yearly Target 3132.97666666667
Yearly Target 4155.55
Yearly Target 5191.58

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 29 July 2026 119.53 (-30.09%) 126.98 110.40 - 169.00 0.5739 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3017 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2069 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1955 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9035 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7839 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.346 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0986 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2701 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.32 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.048 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maan Aluminium MAANALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.93

Tomorrow's movement Prediction of Maan Aluminium MAANALU looks bullish. It has broken an important Moving average of 118.32 with high volumes

Munafa value: 100 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.68 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 114.7
12 day DMA 115.73
20 day DMA 118.59
35 day DMA 121.7
50 day DMA 125.85
100 day DMA 136.36
150 day DMA 134
200 day DMA 142.36

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52113.51114.8
12 day EMA116.4115.83116.72
20 day EMA118.35118.23119
35 day EMA122.18122.34123.01
50 day EMA126.01126.27126.9

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.7113.77114.59
12 day SMA115.73115.94116.83
20 day SMA118.59118.67119.27
35 day SMA121.7121.88122.38
50 day SMA125.85126.24126.87
100 day SMA136.36136.51136.72
150 day SMA134134.03134.09
200 day SMA142.36142.47142.61

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 55.08

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 42.39

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top