ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 117.64 and 121.67

Intraday Target 1116.91
Intraday Target 2118.36
Intraday Target 3120.94333333333
Intraday Target 4122.39
Intraday Target 5124.97

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Wed 08 July 2026 119.80 (-2.63%) 123.53 119.50 - 123.53 0.7658 times
Tue 07 July 2026 123.03 (-3.43%) 122.90 122.50 - 125.00 0.7735 times
Fri 03 July 2026 127.40 (1.25%) 126.65 126.50 - 128.00 0.8185 times
Thu 02 July 2026 125.83 (2.8%) 123.87 122.62 - 129.19 1.3562 times
Wed 01 July 2026 122.40 (0.97%) 120.35 120.35 - 126.50 0.932 times
Tue 30 June 2026 121.23 (-1.3%) 123.60 120.50 - 123.75 1.0573 times
Mon 29 June 2026 122.83 (-2.2%) 126.84 121.15 - 127.00 1.5597 times
Thu 25 June 2026 125.59 (-2.33%) 128.36 125.01 - 128.46 0.8125 times
Wed 24 June 2026 128.58 (1.53%) 127.19 125.61 - 130.00 1.1513 times
Tue 23 June 2026 126.64 (-2.68%) 131.06 126.00 - 131.06 0.7733 times
Mon 22 June 2026 130.13 (2.35%) 127.00 124.00 - 134.80 2.4583 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 116.9 and 122.4

Weekly Target 1115.93
Weekly Target 2117.87
Weekly Target 3121.43333333333
Weekly Target 4123.37
Weekly Target 5126.93

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Wed 08 July 2026 119.80 (-5.97%) 122.90 119.50 - 125.00 0.1873 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.6963 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.6321 times
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.7822 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 1.0431 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 1.5506 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 1.033 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.9995 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 1.6234 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 1.4526 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 11.5234 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 114.81 and 124.5

Monthly Target 1113.14
Monthly Target 2116.47
Monthly Target 3122.83
Monthly Target 4126.16
Monthly Target 5132.52

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 08 July 2026 119.80 (-1.18%) 120.35 119.50 - 129.19 0.0599 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4587 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5417 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.9533 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1064 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.8729 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4789 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.8454 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0682 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.6144 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.9157 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 90.65 and 144.4

Yearly Target 180.93
Yearly Target 2100.37
Yearly Target 3134.68333333333
Yearly Target 4154.12
Yearly Target 5188.43

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 08 July 2026 119.80 (-29.93%) 126.98 115.25 - 169.00 0.5238 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3086 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2293 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2019 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9083 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.788 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3478 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0991 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2715 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3217 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0482 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 123.69
12 day DMA 125.05
20 day DMA 125.31
35 day DMA 129.69
50 day DMA 135.07
100 day DMA 139.47
150 day DMA 133.73
200 day DMA 143.84

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99124.59125.37
12 day EMA124.55125.41125.84
20 day EMA126.29126.97127.38
35 day EMA130.36130.98131.45
50 day EMA134.63135.23135.73

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69123.98123.94
12 day SMA125.05125.75126.17
20 day SMA125.31125.6125.89
35 day SMA129.69130.24130.79
50 day SMA135.07135.66136.09
100 day SMA139.47139.72139.89
150 day SMA133.73133.6133.45
200 day SMA143.84143.89143.93

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 55.21

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 42.48

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top