MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 116.38 and 126.66
| Intraday Target 1 | 108.47 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 124.28 |
| Intraday Target 5 | 129.03 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.53 (7.76%) | 114.48 | 113.22 - 123.50 | 4.341 times | Tue 28 July 2026 | 110.92 (-2.88%) | 115.70 | 110.40 - 115.70 | 0.9418 times | Mon 27 July 2026 | 114.21 (-0.57%) | 113.60 | 113.60 - 116.88 | 0.3765 times | Fri 24 July 2026 | 114.86 (0.76%) | 113.00 | 112.00 - 116.00 | 0.4433 times | Thu 23 July 2026 | 113.99 (-0.77%) | 115.00 | 113.42 - 116.50 | 0.382 times | Wed 22 July 2026 | 114.88 (-0.1%) | 115.30 | 113.15 - 116.00 | 0.3995 times | Tue 21 July 2026 | 115.00 (1.51%) | 114.88 | 112.35 - 115.65 | 0.4558 times | Mon 20 July 2026 | 113.29 (-3.12%) | 119.00 | 112.65 - 119.00 | 1.2977 times | Fri 17 July 2026 | 116.94 (-1.65%) | 121.90 | 116.05 - 125.00 | 0.6898 times | Thu 16 July 2026 | 118.90 (0.49%) | 118.38 | 116.30 - 121.17 | 0.6726 times | Wed 15 July 2026 | 118.32 (0.35%) | 120.00 | 117.81 - 121.38 | 0.6278 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 114.97 and 128.07
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 117.81 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 130.91 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.53 (4.07%) | 113.60 | 110.40 - 123.50 | 1.2972 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6827 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8621 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7188 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7815 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.7094 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.8779 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.1707 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.7403 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.1594 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 1.1217 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 105.57 and 124.36
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 119.70666666667 |
| Monthly Target 4 | 129.01 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.53 (-1.4%) | 120.35 | 110.40 - 129.19 | 0.3649 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4447 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.525 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8934 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1032 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7848 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4336 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7888 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0661 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5956 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8876 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 85.67 and 144.27
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 96.95 |
| Yearly Target 3 | 132.97666666667 |
| Yearly Target 4 | 155.55 |
| Yearly Target 5 | 191.58 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.53 (-30.09%) | 126.98 | 110.40 - 169.00 | 0.5739 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3017 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2069 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1955 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9035 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7839 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.346 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0986 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2701 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.32 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.048 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.93
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks bullish. It has broken an important Moving average of 118.32 with high volumes
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 115.73 |
| 20 day DMA | 118.59 |
| 35 day DMA | 121.7 |
| 50 day DMA | 125.85 |
| 100 day DMA | 136.36 |
| 150 day DMA | 134 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 113.51 | 114.8 |
| 12 day EMA | 116.4 | 115.83 | 116.72 |
| 20 day EMA | 118.35 | 118.23 | 119 |
| 35 day EMA | 122.18 | 122.34 | 123.01 |
| 50 day EMA | 126.01 | 126.27 | 126.9 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 113.77 | 114.59 |
| 12 day SMA | 115.73 | 115.94 | 116.83 |
| 20 day SMA | 118.59 | 118.67 | 119.27 |
| 35 day SMA | 121.7 | 121.88 | 122.38 |
| 50 day SMA | 125.85 | 126.24 | 126.87 |
| 100 day SMA | 136.36 | 136.51 | 136.72 |
| 150 day SMA | 134 | 134.03 | 134.09 |
| 200 day SMA | 142.36 | 142.47 | 142.61 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 55.08
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 42.39
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


