ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 98.09 and 102.24

Intraday Target 197.27
Intraday Target 298.9
Intraday Target 3101.42333333333
Intraday Target 4103.05
Intraday Target 5105.57

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 15 October 2026 100.52 (-3.08%) 103.95 99.80 - 103.95 0.5917 times
Wed 14 October 2026 103.71 (4.66%) 98.05 98.05 - 105.12 1.2364 times
Tue 13 October 2026 99.09 (-1.62%) 100.77 97.75 - 100.77 1.3771 times
Mon 12 October 2026 100.72 (-1.71%) 102.00 100.05 - 103.99 0.5129 times
Fri 09 October 2026 102.47 (3.54%) 100.89 98.00 - 103.00 0.6997 times
Thu 08 October 2026 98.97 (-4.83%) 104.70 98.27 - 104.70 1.1234 times
Wed 07 October 2026 103.99 (-0.99%) 104.00 102.00 - 105.34 0.7106 times
Tue 06 October 2026 105.03 (0.05%) 106.00 103.10 - 106.57 0.6621 times
Mon 05 October 2026 104.98 (5.68%) 103.40 101.10 - 106.50 2.1048 times
Thu 01 October 2026 99.34 (-0.83%) 100.00 96.00 - 102.40 0.9812 times
Wed 30 September 2026 100.17 (-0.45%) 102.63 99.81 - 102.63 0.4485 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 95.45 and 102.82

Weekly Target 193.76
Weekly Target 297.14
Weekly Target 3101.13
Weekly Target 4104.51
Weekly Target 5108.5

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 15 October 2026 100.52 (-1.9%) 102.00 97.75 - 105.12 0.8286 times
Fri 09 October 2026 102.47 (3.15%) 103.40 98.00 - 106.57 1.1813 times
Thu 01 October 2026 99.34 (-0.84%) 101.95 96.00 - 103.42 0.6798 times
Fri 25 September 2026 100.18 (-4.38%) 104.77 99.85 - 108.45 1.3889 times
Fri 18 September 2026 104.77 (-5.1%) 110.40 101.22 - 111.96 0.9178 times
Fri 11 September 2026 110.40 (-6.36%) 117.22 108.00 - 119.78 1.2011 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.5295 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5768 times
Fri 21 August 2026 119.40 (-0.62%) 123.80 118.00 - 123.80 0.6332 times
Fri 14 August 2026 120.15 (-3.44%) 126.92 118.81 - 131.00 1.0629 times
Fri 07 August 2026 124.43 (1.48%) 124.70 121.88 - 132.16 1.4914 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 98.26 and 108.83

Monthly Target 190.46
Monthly Target 295.49
Monthly Target 3101.03
Monthly Target 4106.06
Monthly Target 5111.6

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 15 October 2026 100.52 (0.35%) 100.00 96.00 - 106.57 0.2285 times
Wed 30 September 2026 100.17 (-18.34%) 126.95 99.01 - 127.95 0.536 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.4139 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.4812 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.5162 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.6095 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 2.198 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1198 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 3.2328 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.6642 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 2.0765 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 61.76 and 134.76

Yearly Target 148.84
Yearly Target 274.68
Yearly Target 3121.84
Yearly Target 4147.68
Yearly Target 5194.84

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 15 October 2026 100.52 (-41.21%) 126.98 96.00 - 169.00 0.7436 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2783 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1312 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.174 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8872 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7698 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3397 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0968 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2652 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3142 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0471 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 101.3
12 day DMA 101.63
20 day DMA 102.24
35 day DMA 107.75
50 day DMA 111.99
100 day DMA 118.31
150 day DMA 127.53
200 day DMA 128.5

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.35101.76100.78
12 day EMA102.02102.29102.03
20 day EMA103.61103.93103.95
35 day EMA107.43107.84108.08
50 day EMA111.79112.25112.6

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3100.99101.05
12 day SMA101.63101.66101.37
20 day SMA102.24102.38102.51
35 day SMA107.75108.26108.7
50 day SMA111.99112.52112.98
100 day SMA118.31118.71119.07
150 day SMA127.53127.89128.27
200 day SMA128.5128.63128.71

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 46.32

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 35.65

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top