ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 122.77 and 125.27

Intraday Target 1121.01
Intraday Target 2122.02
Intraday Target 3123.51
Intraday Target 4124.52
Intraday Target 5126.01

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Tue 07 July 2026 123.03 (-3.43%) 122.90 122.50 - 125.00 0.6615 times
Fri 03 July 2026 127.40 (1.25%) 126.65 126.50 - 128.00 0.7 times
Thu 02 July 2026 125.83 (2.8%) 123.87 122.62 - 129.19 1.1599 times
Wed 01 July 2026 122.40 (0.97%) 120.35 120.35 - 126.50 0.7971 times
Tue 30 June 2026 121.23 (-1.3%) 123.60 120.50 - 123.75 0.9043 times
Mon 29 June 2026 122.83 (-2.2%) 126.84 121.15 - 127.00 1.3339 times
Thu 25 June 2026 125.59 (-2.33%) 128.36 125.01 - 128.46 0.6949 times
Wed 24 June 2026 128.58 (1.53%) 127.19 125.61 - 130.00 0.9846 times
Tue 23 June 2026 126.64 (-2.68%) 131.06 126.00 - 131.06 0.6614 times
Mon 22 June 2026 130.13 (2.35%) 127.00 124.00 - 134.80 2.1025 times
Fri 19 June 2026 127.14 (-0.87%) 127.44 126.25 - 128.46 0.749 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 122.77 and 125.27

Weekly Target 1121.01
Weekly Target 2122.02
Weekly Target 3123.51
Weekly Target 4124.52
Weekly Target 5126.01

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Tue 07 July 2026 123.03 (-3.43%) 122.90 122.50 - 125.00 0.095 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.7029 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.638 times
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.7895 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 1.0529 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 1.5652 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 1.0427 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 1.0089 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 1.6386 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 1.4663 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 11.6317 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 121.69 and 130.53

Monthly Target 1115.35
Monthly Target 2119.19
Monthly Target 3124.19
Monthly Target 4128.03
Monthly Target 5133.03

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Tue 07 July 2026 123.03 (1.48%) 120.35 120.35 - 129.19 0.0501 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4592 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5422 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.9552 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1066 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.8758 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4804 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.8472 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0683 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.615 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.9166 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 92.27 and 146.02

Yearly Target 182.01
Yearly Target 2102.52
Yearly Target 3135.76
Yearly Target 4156.27
Yearly Target 5189.51

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Tue 07 July 2026 123.03 (-28.04%) 126.98 115.25 - 169.00 0.5222 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3089 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.23 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2021 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9084 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7882 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3479 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0991 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2716 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3218 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0482 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 123.98
12 day DMA 125.75
20 day DMA 125.6
35 day DMA 130.24
50 day DMA 135.66
100 day DMA 139.72
150 day DMA 133.6
200 day DMA 143.89

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA124.59125.37124.35
12 day EMA125.41125.84125.56
20 day EMA126.94127.35127.35
35 day EMA130.87131.33131.56
50 day EMA135.09135.58135.91

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98123.94123.58
12 day SMA125.75126.17126.12
20 day SMA125.6125.89125.92
35 day SMA130.24130.79131.21
50 day SMA135.66136.09136.36
100 day SMA139.72139.89140.13
150 day SMA133.6133.45133.23
200 day SMA143.89143.93143.95

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 56.7

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 43.63

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top