MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 99.81 and 103.4
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 102.73666666667 |
| Intraday Target 4 | 104.06 |
| Intraday Target 5 | 106.33 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.80 (-2.92%) | 104.90 | 101.41 - 105.00 | 0.3011 times | Thu 05 November 2026 | 104.86 (16.84%) | 99.29 | 99.29 - 106.00 | 3.4449 times | Tue 03 November 2026 | 89.75 (-0.07%) | 91.59 | 88.55 - 92.20 | 0.2827 times | Mon 02 November 2026 | 89.81 (2.8%) | 86.80 | 86.80 - 90.89 | 0.3547 times | Fri 30 October 2026 | 87.36 (-3.34%) | 90.85 | 87.01 - 91.65 | 0.5617 times | Thu 29 October 2026 | 90.38 (0.33%) | 89.99 | 89.15 - 92.00 | 0.2457 times | Wed 28 October 2026 | 90.08 (-2.55%) | 93.90 | 89.41 - 93.90 | 0.5635 times | Tue 27 October 2026 | 92.44 (5.14%) | 87.92 | 87.71 - 96.26 | 1.3208 times | Mon 26 October 2026 | 87.92 (-0.4%) | 88.75 | 85.68 - 90.78 | 1.5798 times | Fri 23 October 2026 | 88.27 (-6.71%) | 94.58 | 86.72 - 94.62 | 1.3449 times | Thu 22 October 2026 | 94.62 (-1.27%) | 98.30 | 92.02 - 98.30 | 0.5021 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 94.3 and 113.5
| Weekly Target 1 | 79 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 98.2 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.80 (16.53%) | 86.80 | 86.80 - 106.00 | 1.1335 times | Fri 30 October 2026 | 87.36 (-1.03%) | 88.75 | 85.68 - 96.26 | 1.1045 times | Fri 23 October 2026 | 88.27 (-12.03%) | 103.00 | 86.72 - 103.00 | 0.7327 times | Fri 16 October 2026 | 100.34 (-2.08%) | 102.00 | 97.75 - 105.12 | 0.7874 times | Fri 09 October 2026 | 102.47 (3.15%) | 103.40 | 98.00 - 106.57 | 1.0689 times | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.6151 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.2567 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.8305 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0868 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.3839 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5219 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 94.3 and 113.5
| Monthly Target 1 | 79 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.80 (16.53%) | 86.80 | 86.80 - 106.00 | 0.148 times | Fri 30 October 2026 | 87.36 (-12.79%) | 100.00 | 85.68 - 106.57 | 0.5083 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.6177 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.477 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.5546 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5949 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.7025 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.5332 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.138 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.7258 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.918 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 52.08 and 135.4
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 118.82666666667 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 202.15 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.80 (-40.46%) | 126.98 | 85.68 - 169.00 | 0.7894 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.272 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1107 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1682 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8828 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7659 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3381 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0963 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2639 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3127 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0469 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.81
Munafa value: 65 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 92.76 |
| 20 day DMA | 95.89 |
| 35 day DMA | 98.87 |
| 50 day DMA | 104.04 |
| 100 day DMA | 112.94 |
| 150 day DMA | 121.79 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 94.83 | 89.82 |
| 12 day EMA | 95.29 | 94.11 | 92.16 |
| 20 day EMA | 96.44 | 95.88 | 94.93 |
| 35 day EMA | 100.19 | 100.1 | 99.82 |
| 50 day EMA | 104.4 | 104.51 | 104.5 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 92.43 | 89.48 |
| 12 day SMA | 92.76 | 92.51 | 92.13 |
| 20 day SMA | 95.89 | 96 | 96 |
| 35 day SMA | 98.87 | 98.99 | 99.15 |
| 50 day SMA | 104.04 | 104.38 | 104.67 |
| 100 day SMA | 112.94 | 113.13 | 113.31 |
| 150 day SMA | 121.79 | 122.21 | 122.64 |
| 200 day SMA | 127.15 | 127.23 | 127.25 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 46.91
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 36.1
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


