MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 115.73 and 119.95
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 119.08666666667 |
| Intraday Target 4 | 120.81 |
| Intraday Target 5 | 123.31 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.32 (-0.6%) | 121.58 | 117.36 - 121.58 | 0.572 times | Mon 24 August 2026 | 119.04 (-0.3%) | 119.40 | 118.39 - 121.95 | 0.6411 times | Fri 21 August 2026 | 119.40 (0.74%) | 118.52 | 118.05 - 122.33 | 0.8449 times | Thu 20 August 2026 | 118.52 (-0.28%) | 121.00 | 118.00 - 121.00 | 0.8084 times | Wed 19 August 2026 | 118.85 (-0.42%) | 120.00 | 118.63 - 123.29 | 0.395 times | Tue 18 August 2026 | 119.35 (0.02%) | 122.79 | 118.00 - 122.79 | 0.9028 times | Mon 17 August 2026 | 119.33 (-0.68%) | 123.80 | 118.01 - 123.80 | 0.8707 times | Fri 14 August 2026 | 120.15 (-1.27%) | 123.00 | 118.81 - 125.00 | 0.905 times | Thu 13 August 2026 | 121.70 (-2.65%) | 125.18 | 121.10 - 126.43 | 1.0361 times | Wed 12 August 2026 | 125.01 (1.5%) | 120.50 | 120.50 - 131.00 | 3.0239 times | Tue 11 August 2026 | 123.16 (-1.39%) | 125.00 | 122.00 - 127.49 | 0.8928 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 115.55 and 120.14
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.21 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.32 (-0.9%) | 119.40 | 117.36 - 121.95 | 0.2188 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6892 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.1569 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.6234 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 2.0748 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.7704 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.9729 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.8112 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.8819 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.8005 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.9907 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 110.44 and 125.24
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 122.61333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.32 (-3.51%) | 124.70 | 117.36 - 132.16 | 0.3069 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.425 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4559 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5383 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9413 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1058 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.8552 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4698 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.834 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0678 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.6106 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 85.06 and 143.66
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 132.57333333333 |
| Yearly Target 4 | 154.75 |
| Yearly Target 5 | 191.17 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.32 (-30.8%) | 126.98 | 110.40 - 169.00 | 0.6302 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2939 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1818 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1884 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8981 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7792 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3439 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.098 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2685 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3181 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0477 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 120.64 |
| 20 day DMA | 122.05 |
| 35 day DMA | 119.85 |
| 50 day DMA | 121.72 |
| 100 day DMA | 130.13 |
| 150 day DMA | 134.78 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 119.37 | 119.53 |
| 12 day EMA | 120.07 | 120.39 | 120.63 |
| 20 day EMA | 120.51 | 120.74 | 120.92 |
| 35 day EMA | 121.55 | 121.74 | 121.9 |
| 50 day EMA | 121.63 | 121.77 | 121.88 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 119.03 | 119.09 |
| 12 day SMA | 120.64 | 121.15 | 121.96 |
| 20 day SMA | 122.05 | 121.68 | 121.44 |
| 35 day SMA | 119.85 | 119.98 | 120.22 |
| 50 day SMA | 121.72 | 121.84 | 121.88 |
| 100 day SMA | 130.13 | 130.66 | 131.13 |
| 150 day SMA | 134.78 | 134.85 | 134.84 |
| 200 day SMA | 134.53 | 135.03 | 135.57 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 54.53
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 41.96
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


