MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 139.88 and 144.82
| Intraday Target 1 | 138.94 |
| Intraday Target 2 | 140.81 |
| Intraday Target 3 | 143.87666666667 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 148.82 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.69 (-0.63%) | 146.00 | 142.00 - 146.94 | 0.7005 times | Fri 22 May 2026 | 143.59 (1.95%) | 141.54 | 140.21 - 146.00 | 0.8998 times | Thu 21 May 2026 | 140.84 (0.85%) | 142.27 | 139.94 - 143.13 | 0.468 times | Wed 20 May 2026 | 139.65 (2.17%) | 136.25 | 134.25 - 143.88 | 1.5142 times | Tue 19 May 2026 | 136.69 (-0.38%) | 138.00 | 135.01 - 138.98 | 0.6779 times | Mon 18 May 2026 | 137.21 (-1.56%) | 138.25 | 134.00 - 139.24 | 0.776 times | Fri 15 May 2026 | 139.38 (-2%) | 143.00 | 137.60 - 143.40 | 0.9856 times | Thu 14 May 2026 | 142.22 (0.24%) | 142.99 | 139.20 - 145.88 | 1.62 times | Wed 13 May 2026 | 141.88 (1.12%) | 140.00 | 139.57 - 144.40 | 1.2491 times | Tue 12 May 2026 | 140.31 (-1.65%) | 142.00 | 140.05 - 144.97 | 1.1088 times | Mon 11 May 2026 | 142.67 (-3.91%) | 147.71 | 142.00 - 147.73 | 2.079 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 139.88 and 144.82
| Weekly Target 1 | 138.94 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 143.87666666667 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.69 (-0.63%) | 146.00 | 142.00 - 146.94 | 0.0637 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.3946 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6409 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.5735 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.5497 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.8233 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.9893 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7456 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.5617 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.6575 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 6.1708 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 127.36 and 149.34
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 144.22333333333 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.69 (-5.25%) | 153.39 | 134.00 - 155.98 | 0.3492 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5183 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0827 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.2331 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1496 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.4344 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.053 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4776 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.7118 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.9903 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.1882 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 128.97 and 182.72
| Yearly Target 1 | 88.56 |
| Yearly Target 2 | 115.63 |
| Yearly Target 3 | 142.31333333333 |
| Yearly Target 4 | 169.38 |
| Yearly Target 5 | 196.06 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.69 (-16.55%) | 126.98 | 115.25 - 169.00 | 0.4255 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3222 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2731 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2143 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9177 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7962 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3514 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1001 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2743 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.325 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0487 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 141.3 |
| 20 day DMA | 145.51 |
| 35 day DMA | 142.67 |
| 50 day DMA | 145.55 |
| 100 day DMA | 138.97 |
| 150 day DMA | 146.72 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 141.08 | 139.83 |
| 12 day EMA | 142.12 | 142.02 | 141.73 |
| 20 day EMA | 143.12 | 143.16 | 143.12 |
| 35 day EMA | 144.86 | 144.99 | 145.07 |
| 50 day EMA | 145.8 | 145.93 | 146.03 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 139.6 | 138.75 |
| 12 day SMA | 141.3 | 141.87 | 142.33 |
| 20 day SMA | 145.51 | 145.62 | 145.91 |
| 35 day SMA | 142.67 | 142.19 | 141.54 |
| 50 day SMA | 145.55 | 145.78 | 145.97 |
| 100 day SMA | 138.97 | 138.82 | 138.7 |
| 150 day SMA | 146.72 | 146.88 | 147.09 |
| 200 day SMA | 144.07 | 144.05 | 144 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 50.6
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 49.89
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


