MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 124.02 and 127.91
| Intraday Target 1 | 123.09 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 126.97666666667 |
| Intraday Target 4 | 128.84 |
| Intraday Target 5 | 130.87 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.82 (-0.58%) | 128.88 | 125.11 - 129.00 | 0.5674 times | Mon 15 June 2026 | 127.56 (2.68%) | 125.35 | 125.21 - 129.00 | 1.1175 times | Fri 12 June 2026 | 124.23 (2.44%) | 121.10 | 121.10 - 125.00 | 1.0376 times | Thu 11 June 2026 | 121.27 (-1.34%) | 122.05 | 119.22 - 123.55 | 1.2009 times | Wed 10 June 2026 | 122.92 (-2.76%) | 126.90 | 122.05 - 127.09 | 1.3336 times | Tue 09 June 2026 | 126.41 (0.5%) | 125.90 | 125.15 - 128.44 | 0.6497 times | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.8583 times | Fri 05 June 2026 | 128.72 (0.57%) | 129.01 | 127.58 - 131.59 | 0.7907 times | Thu 04 June 2026 | 127.99 (-1.61%) | 129.15 | 127.50 - 130.50 | 0.7494 times | Wed 03 June 2026 | 130.08 (1.17%) | 128.25 | 125.00 - 134.60 | 1.6948 times | Tue 02 June 2026 | 128.57 (1.01%) | 126.65 | 125.00 - 130.99 | 0.8296 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 125.97 and 129.86
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 126.97666666667 |
| Weekly Target 4 | 128.84 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.82 (2.08%) | 125.35 | 125.11 - 129.00 | 0.1432 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 0.4317 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 0.6417 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.4275 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.4136 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6719 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.6012 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.7691 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.8631 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 1.037 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7816 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 115.13 and 130.91
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 127.01333333333 |
| Monthly Target 4 | 134.81 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.82 (-8.21%) | 135.00 | 119.22 - 135.00 | 0.2911 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5058 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.824 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0994 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.6828 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.3811 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7232 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0637 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5738 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8551 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.3911 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 94.16 and 147.91
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 105.05 |
| Yearly Target 3 | 137.02333333333 |
| Yearly Target 4 | 158.8 |
| Yearly Target 5 | 190.77 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.82 (-25.83%) | 126.98 | 115.25 - 169.00 | 0.4907 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3132 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.244 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2061 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9114 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7908 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.349 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0994 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2725 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3228 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0484 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.52
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 126.47 |
| 20 day DMA | 132.24 |
| 35 day DMA | 138.62 |
| 50 day DMA | 138.69 |
| 100 day DMA | 141.2 |
| 150 day DMA | 137.59 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 125.51 | 124.49 |
| 12 day EMA | 128.03 | 128.25 | 128.38 |
| 20 day EMA | 131 | 131.44 | 131.85 |
| 35 day EMA | 134.64 | 135.1 | 135.54 |
| 50 day EMA | 138.28 | 138.75 | 139.21 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 124.48 | 124.12 |
| 12 day SMA | 126.47 | 127.42 | 128.67 |
| 20 day SMA | 132.24 | 132.76 | 133.35 |
| 35 day SMA | 138.62 | 139.13 | 139.76 |
| 50 day SMA | 138.69 | 138.68 | 138.55 |
| 100 day SMA | 141.2 | 141.24 | 141.3 |
| 150 day SMA | 137.59 | 138.23 | 138.8 |
| 200 day SMA | 144.07 | 144.02 | 143.95 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 44.97
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 44.34
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


