ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 127.96 and 133.55

Intraday Target 1123.91
Intraday Target 2126.42
Intraday Target 3129.50333333333
Intraday Target 4132.01
Intraday Target 5135.09

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 06 April 2026 128.92 (1.54%) 128.00 127.00 - 132.59 0.182 times
Thu 02 April 2026 126.96 (0.75%) 124.00 122.51 - 128.85 0.0841 times
Wed 01 April 2026 126.01 (4.24%) 121.10 121.10 - 129.43 0.1356 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.5266 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.8736 times
Fri 19 December 2025 166.08 (-1.93%) 170.70 164.29 - 173.38 0.6438 times
Thu 18 December 2025 169.35 (8.56%) 156.30 155.62 - 184.74 3.104 times
Wed 17 December 2025 156.00 (-3.39%) 164.80 154.20 - 173.90 2.3215 times
Tue 16 December 2025 161.48 (-1.55%) 164.22 160.52 - 165.99 0.4326 times
Mon 15 December 2025 164.03 (4.85%) 156.44 153.11 - 169.40 1.6962 times
Fri 12 December 2025 156.44 (5.67%) 151.68 148.00 - 161.98 1.4383 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 127.96 and 133.55

Weekly Target 1123.91
Weekly Target 2126.42
Weekly Target 3129.50333333333
Weekly Target 4132.01
Weekly Target 5135.09

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 06 April 2026 128.92 (1.54%) 128.00 127.00 - 132.59 0.081 times
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.3323 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.389 times
Fri 19 December 2025 166.08 (6.16%) 156.44 153.11 - 184.74 3.6507 times
Fri 12 December 2025 156.44 (4.64%) 148.02 137.25 - 161.98 1.5467 times
Fri 05 December 2025 149.50 (-6.71%) 157.32 148.00 - 162.68 0.7423 times
Fri 28 November 2025 160.25 (17%) 136.60 131.00 - 162.68 1.7471 times
Fri 21 November 2025 136.97 (2.42%) 133.73 132.84 - 145.00 0.4526 times
Fri 14 November 2025 133.73 (-5.13%) 140.75 131.25 - 147.53 0.3673 times
Fri 07 November 2025 140.96 (1.11%) 143.40 136.25 - 149.90 0.6909 times
Fri 31 October 2025 139.41 (-0.8%) 142.00 138.25 - 154.88 1.7775 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 125.01 and 136.5

Monthly Target 1116.05
Monthly Target 2122.48
Monthly Target 3127.53666666667
Monthly Target 4133.97
Monthly Target 5139.03

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 06 April 2026 128.92 (6.64%) 121.10 121.10 - 132.59 0.0385 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0505 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 1.363 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 0.7016 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 0.8755 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0324 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.2915 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.4344 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.2148 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 4.9977 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 1.0988 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 122.09 and 141.94

Yearly Target 1106.57
Yearly Target 2117.75
Yearly Target 3126.42333333333
Yearly Target 4137.6
Yearly Target 5146.27

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 06 April 2026 128.92 (-24.6%) 126.98 115.25 - 135.10 0.0331 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3764 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.4483 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2641 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9553 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.8288 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3658 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.1042 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2856 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3384 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0507 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 15 points

Upper Bollinger band is at 179 and lower is at 122, while middle bands are at 136 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.71 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 134.75
12 day DMA 149.6
20 day DMA 150.12
35 day DMA 145.29
50 day DMA 143.62
100 day DMA 134.85
150 day DMA 145.94
200 day DMA 143.6

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA134.49137.27142.43
12 day EMA143.31145.92149.37
20 day EMA145.55147.3149.44
35 day EMA144.97145.92147.04
50 day EMA141.58142.1142.72

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75142.18150.66
12 day SMA149.6151.38153.12
20 day SMA150.12151.69152.79
35 day SMA145.29145.64145.98
50 day SMA143.62143.62143.7
100 day SMA134.85135.93137.04
150 day SMA145.94145.9145.86
200 day SMA143.6143.64143.7

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 45.72

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 45.08

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top