ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 139.88 and 144.82

Intraday Target 1138.94
Intraday Target 2140.81
Intraday Target 3143.87666666667
Intraday Target 4145.75
Intraday Target 5148.82

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 142.69 (-0.63%) 146.00 142.00 - 146.94 0.7005 times
Fri 22 May 2026 143.59 (1.95%) 141.54 140.21 - 146.00 0.8998 times
Thu 21 May 2026 140.84 (0.85%) 142.27 139.94 - 143.13 0.468 times
Wed 20 May 2026 139.65 (2.17%) 136.25 134.25 - 143.88 1.5142 times
Tue 19 May 2026 136.69 (-0.38%) 138.00 135.01 - 138.98 0.6779 times
Mon 18 May 2026 137.21 (-1.56%) 138.25 134.00 - 139.24 0.776 times
Fri 15 May 2026 139.38 (-2%) 143.00 137.60 - 143.40 0.9856 times
Thu 14 May 2026 142.22 (0.24%) 142.99 139.20 - 145.88 1.62 times
Wed 13 May 2026 141.88 (1.12%) 140.00 139.57 - 144.40 1.2491 times
Tue 12 May 2026 140.31 (-1.65%) 142.00 140.05 - 144.97 1.1088 times
Mon 11 May 2026 142.67 (-3.91%) 147.71 142.00 - 147.73 2.079 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 139.88 and 144.82

Weekly Target 1138.94
Weekly Target 2140.81
Weekly Target 3143.87666666667
Weekly Target 4145.75
Weekly Target 5148.82

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 142.69 (-0.63%) 146.00 142.00 - 146.94 0.0637 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.3946 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.6409 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.5735 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 4.5497 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 0.8233 times
Fri 17 April 2026 143.96 (5.64%) 135.00 132.00 - 149.26 0.9893 times
Fri 10 April 2026 136.27 (7.33%) 128.00 125.00 - 144.40 0.7456 times
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.5617 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.6575 times
Fri 19 December 2025 166.08 (6.16%) 156.44 153.11 - 184.74 6.1708 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 127.36 and 149.34

Monthly Target 1122.24
Monthly Target 2132.47
Monthly Target 3144.22333333333
Monthly Target 4154.45
Monthly Target 5166.2

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 142.69 (-5.25%) 153.39 134.00 - 155.98 0.3492 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.5183 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0827 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.2331 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.1496 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.4344 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.053 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.4776 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.7118 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.9903 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 8.1882 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 128.97 and 182.72

Yearly Target 188.56
Yearly Target 2115.63
Yearly Target 3142.31333333333
Yearly Target 4169.38
Yearly Target 5196.06

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 25 May 2026 142.69 (-16.55%) 126.98 115.25 - 169.00 0.4255 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3222 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2731 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2143 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9177 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7962 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3514 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.1001 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2743 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.325 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0487 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.62 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 140.69
12 day DMA 141.3
20 day DMA 145.51
35 day DMA 142.67
50 day DMA 145.55
100 day DMA 138.97
150 day DMA 146.72
200 day DMA 144.07

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.62141.08139.83
12 day EMA142.12142.02141.73
20 day EMA143.12143.16143.12
35 day EMA144.86144.99145.07
50 day EMA145.8145.93146.03

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA140.69139.6138.75
12 day SMA141.3141.87142.33
20 day SMA145.51145.62145.91
35 day SMA142.67142.19141.54
50 day SMA145.55145.78145.97
100 day SMA138.97138.82138.7
150 day SMA146.72146.88147.09
200 day SMA144.07144.05144

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 50.6

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 49.89

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top