MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 117.64 and 121.67
| Intraday Target 1 | 116.91 |
| Intraday Target 2 | 118.36 |
| Intraday Target 3 | 120.94333333333 |
| Intraday Target 4 | 122.39 |
| Intraday Target 5 | 124.97 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.80 (-2.63%) | 123.53 | 119.50 - 123.53 | 0.7658 times | Tue 07 July 2026 | 123.03 (-3.43%) | 122.90 | 122.50 - 125.00 | 0.7735 times | Fri 03 July 2026 | 127.40 (1.25%) | 126.65 | 126.50 - 128.00 | 0.8185 times | Thu 02 July 2026 | 125.83 (2.8%) | 123.87 | 122.62 - 129.19 | 1.3562 times | Wed 01 July 2026 | 122.40 (0.97%) | 120.35 | 120.35 - 126.50 | 0.932 times | Tue 30 June 2026 | 121.23 (-1.3%) | 123.60 | 120.50 - 123.75 | 1.0573 times | Mon 29 June 2026 | 122.83 (-2.2%) | 126.84 | 121.15 - 127.00 | 1.5597 times | Thu 25 June 2026 | 125.59 (-2.33%) | 128.36 | 125.01 - 128.46 | 0.8125 times | Wed 24 June 2026 | 128.58 (1.53%) | 127.19 | 125.61 - 130.00 | 1.1513 times | Tue 23 June 2026 | 126.64 (-2.68%) | 131.06 | 126.00 - 131.06 | 0.7733 times | Mon 22 June 2026 | 130.13 (2.35%) | 127.00 | 124.00 - 134.80 | 2.4583 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 116.9 and 122.4
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 121.43333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.80 (-5.97%) | 122.90 | 119.50 - 125.00 | 0.1873 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.6963 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.6321 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.7822 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.0431 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.5506 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.033 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.9995 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 1.6234 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 1.4526 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 11.5234 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 114.81 and 124.5
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 122.83 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 132.52 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.80 (-1.18%) | 120.35 | 119.50 - 129.19 | 0.0599 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4587 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5417 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9533 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1064 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.8729 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4789 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.8454 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0682 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.6144 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.9157 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 90.65 and 144.4
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 134.68333333333 |
| Yearly Target 4 | 154.12 |
| Yearly Target 5 | 188.43 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.80 (-29.93%) | 126.98 | 115.25 - 169.00 | 0.5238 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3086 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2293 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2019 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9083 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.788 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3478 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0991 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2715 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3217 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0482 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 125.05 |
| 20 day DMA | 125.31 |
| 35 day DMA | 129.69 |
| 50 day DMA | 135.07 |
| 100 day DMA | 139.47 |
| 150 day DMA | 133.73 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 124.59 | 125.37 |
| 12 day EMA | 124.55 | 125.41 | 125.84 |
| 20 day EMA | 126.29 | 126.97 | 127.38 |
| 35 day EMA | 130.36 | 130.98 | 131.45 |
| 50 day EMA | 134.63 | 135.23 | 135.73 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.98 | 123.94 |
| 12 day SMA | 125.05 | 125.75 | 126.17 |
| 20 day SMA | 125.31 | 125.6 | 125.89 |
| 35 day SMA | 129.69 | 130.24 | 130.79 |
| 50 day SMA | 135.07 | 135.66 | 136.09 |
| 100 day SMA | 139.47 | 139.72 | 139.89 |
| 150 day SMA | 133.73 | 133.6 | 133.45 |
| 200 day SMA | 143.84 | 143.89 | 143.93 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 55.21
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


