ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 99.81 and 103.4

Intraday Target 199.15
Intraday Target 2100.47
Intraday Target 3102.73666666667
Intraday Target 4104.06
Intraday Target 5106.33

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 06 November 2026 101.80 (-2.92%) 104.90 101.41 - 105.00 0.3011 times
Thu 05 November 2026 104.86 (16.84%) 99.29 99.29 - 106.00 3.4449 times
Tue 03 November 2026 89.75 (-0.07%) 91.59 88.55 - 92.20 0.2827 times
Mon 02 November 2026 89.81 (2.8%) 86.80 86.80 - 90.89 0.3547 times
Fri 30 October 2026 87.36 (-3.34%) 90.85 87.01 - 91.65 0.5617 times
Thu 29 October 2026 90.38 (0.33%) 89.99 89.15 - 92.00 0.2457 times
Wed 28 October 2026 90.08 (-2.55%) 93.90 89.41 - 93.90 0.5635 times
Tue 27 October 2026 92.44 (5.14%) 87.92 87.71 - 96.26 1.3208 times
Mon 26 October 2026 87.92 (-0.4%) 88.75 85.68 - 90.78 1.5798 times
Fri 23 October 2026 88.27 (-6.71%) 94.58 86.72 - 94.62 1.3449 times
Thu 22 October 2026 94.62 (-1.27%) 98.30 92.02 - 98.30 0.5021 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 94.3 and 113.5

Weekly Target 179
Weekly Target 290.4
Weekly Target 398.2
Weekly Target 4109.6
Weekly Target 5117.4

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 06 November 2026 101.80 (16.53%) 86.80 86.80 - 106.00 1.1335 times
Fri 30 October 2026 87.36 (-1.03%) 88.75 85.68 - 96.26 1.1045 times
Fri 23 October 2026 88.27 (-12.03%) 103.00 86.72 - 103.00 0.7327 times
Fri 16 October 2026 100.34 (-2.08%) 102.00 97.75 - 105.12 0.7874 times
Fri 09 October 2026 102.47 (3.15%) 103.40 98.00 - 106.57 1.0689 times
Thu 01 October 2026 99.34 (-0.84%) 101.95 96.00 - 103.42 0.6151 times
Fri 25 September 2026 100.18 (-4.38%) 104.77 99.85 - 108.45 1.2567 times
Fri 18 September 2026 104.77 (-5.1%) 110.40 101.22 - 111.96 0.8305 times
Fri 11 September 2026 110.40 (-6.36%) 117.22 108.00 - 119.78 1.0868 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.3839 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5219 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 94.3 and 113.5

Monthly Target 179
Monthly Target 290.4
Monthly Target 398.2
Monthly Target 4109.6
Monthly Target 5117.4

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 06 November 2026 101.80 (16.53%) 86.80 86.80 - 106.00 0.148 times
Fri 30 October 2026 87.36 (-12.79%) 100.00 85.68 - 106.57 0.5083 times
Wed 30 September 2026 100.17 (-18.34%) 126.95 99.01 - 127.95 0.6177 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.477 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.5546 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.5949 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.7025 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 2.5332 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.138 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 3.7258 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.918 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 52.08 and 135.4

Yearly Target 135.51
Yearly Target 268.65
Yearly Target 3118.82666666667
Yearly Target 4151.97
Yearly Target 5202.15

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 06 November 2026 101.80 (-40.46%) 126.98 85.68 - 169.00 0.7894 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.272 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1107 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1682 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8828 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7659 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3381 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0963 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2639 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3127 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0469 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.81

Munafa value: 65 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.09 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 94.72
12 day DMA 92.76
20 day DMA 95.89
35 day DMA 98.87
50 day DMA 104.04
100 day DMA 112.94
150 day DMA 121.79
200 day DMA 127.15

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1594.8389.82
12 day EMA95.2994.1192.16
20 day EMA96.4495.8894.93
35 day EMA100.19100.199.82
50 day EMA104.4104.51104.5

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7292.4389.48
12 day SMA92.7692.5192.13
20 day SMA95.899696
35 day SMA98.8798.9999.15
50 day SMA104.04104.38104.67
100 day SMA112.94113.13113.31
150 day SMA121.79122.21122.64
200 day SMA127.15127.23127.25

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 46.91

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 36.1

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top