ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 124.02 and 127.91

Intraday Target 1123.09
Intraday Target 2124.95
Intraday Target 3126.97666666667
Intraday Target 4128.84
Intraday Target 5130.87

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Tue 16 June 2026 126.82 (-0.58%) 128.88 125.11 - 129.00 0.5674 times
Mon 15 June 2026 127.56 (2.68%) 125.35 125.21 - 129.00 1.1175 times
Fri 12 June 2026 124.23 (2.44%) 121.10 121.10 - 125.00 1.0376 times
Thu 11 June 2026 121.27 (-1.34%) 122.05 119.22 - 123.55 1.2009 times
Wed 10 June 2026 122.92 (-2.76%) 126.90 122.05 - 127.09 1.3336 times
Tue 09 June 2026 126.41 (0.5%) 125.90 125.15 - 128.44 0.6497 times
Mon 08 June 2026 125.78 (-2.28%) 128.25 124.50 - 128.80 0.8583 times
Fri 05 June 2026 128.72 (0.57%) 129.01 127.58 - 131.59 0.7907 times
Thu 04 June 2026 127.99 (-1.61%) 129.15 127.50 - 130.50 0.7494 times
Wed 03 June 2026 130.08 (1.17%) 128.25 125.00 - 134.60 1.6948 times
Tue 02 June 2026 128.57 (1.01%) 126.65 125.00 - 130.99 0.8296 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 125.97 and 129.86

Weekly Target 1123.09
Weekly Target 2124.95
Weekly Target 3126.97666666667
Weekly Target 4128.84
Weekly Target 5130.87

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Tue 16 June 2026 126.82 (2.08%) 125.35 125.11 - 129.00 0.1432 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 0.4317 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 0.6417 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 0.4275 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.4136 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.6719 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.6012 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 4.7691 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 0.8631 times
Fri 17 April 2026 143.96 (5.64%) 135.00 132.00 - 149.26 1.037 times
Fri 10 April 2026 136.27 (7.33%) 128.00 125.00 - 144.40 0.7816 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 115.13 and 130.91

Monthly Target 1111.23
Monthly Target 2119.03
Monthly Target 3127.01333333333
Monthly Target 4134.81
Monthly Target 5142.79

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Tue 16 June 2026 126.82 (-8.21%) 135.00 119.22 - 135.00 0.2911 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5058 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.824 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0994 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.6828 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.3811 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.7232 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0637 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.5738 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8551 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 2.3911 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 94.16 and 147.91

Yearly Target 183.27
Yearly Target 2105.05
Yearly Target 3137.02333333333
Yearly Target 4158.8
Yearly Target 5190.77

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Tue 16 June 2026 126.82 (-25.83%) 126.98 115.25 - 169.00 0.4907 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3132 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.244 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2061 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9114 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7908 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.349 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0994 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2725 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3228 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0484 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.52

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.12 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 124.56
12 day DMA 126.47
20 day DMA 132.24
35 day DMA 138.62
50 day DMA 138.69
100 day DMA 141.2
150 day DMA 137.59
200 day DMA 144.07

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA125.95125.51124.49
12 day EMA128.03128.25128.38
20 day EMA131131.44131.85
35 day EMA134.64135.1135.54
50 day EMA138.28138.75139.21

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA124.56124.48124.12
12 day SMA126.47127.42128.67
20 day SMA132.24132.76133.35
35 day SMA138.62139.13139.76
50 day SMA138.69138.68138.55
100 day SMA141.2141.24141.3
150 day SMA137.59138.23138.8
200 day SMA144.07144.02143.95

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 44.97

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 44.34

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top