MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 127.96 and 133.55
| Intraday Target 1 | 123.91 |
| Intraday Target 2 | 126.42 |
| Intraday Target 3 | 129.50333333333 |
| Intraday Target 4 | 132.01 |
| Intraday Target 5 | 135.09 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.92 (1.54%) | 128.00 | 127.00 - 132.59 | 0.182 times | Thu 02 April 2026 | 126.96 (0.75%) | 124.00 | 122.51 - 128.85 | 0.0841 times | Wed 01 April 2026 | 126.01 (4.24%) | 121.10 | 121.10 - 129.43 | 0.1356 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.5266 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.8736 times | Fri 19 December 2025 | 166.08 (-1.93%) | 170.70 | 164.29 - 173.38 | 0.6438 times | Thu 18 December 2025 | 169.35 (8.56%) | 156.30 | 155.62 - 184.74 | 3.104 times | Wed 17 December 2025 | 156.00 (-3.39%) | 164.80 | 154.20 - 173.90 | 2.3215 times | Tue 16 December 2025 | 161.48 (-1.55%) | 164.22 | 160.52 - 165.99 | 0.4326 times | Mon 15 December 2025 | 164.03 (4.85%) | 156.44 | 153.11 - 169.40 | 1.6962 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 1.4383 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 127.96 and 133.55
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 129.50333333333 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.92 (1.54%) | 128.00 | 127.00 - 132.59 | 0.081 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.3323 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.389 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.6507 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.5467 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.7423 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.7471 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.4526 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.3673 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.6909 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.7775 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 125.01 and 136.5
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 127.53666666667 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.92 (6.64%) | 121.10 | 121.10 - 132.59 | 0.0385 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0505 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.363 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.7016 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8755 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0324 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2915 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4344 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.2148 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.9977 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0988 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 122.09 and 141.94
| Yearly Target 1 | 106.57 |
| Yearly Target 2 | 117.75 |
| Yearly Target 3 | 126.42333333333 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 146.27 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.92 (-24.6%) | 126.98 | 115.25 - 135.10 | 0.0331 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3764 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.4483 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2641 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9553 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.8288 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3658 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1042 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2856 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3384 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0507 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 15 points
Upper Bollinger band is at 179 and lower is at 122, while middle bands are at 136 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 149.6 |
| 20 day DMA | 150.12 |
| 35 day DMA | 145.29 |
| 50 day DMA | 143.62 |
| 100 day DMA | 134.85 |
| 150 day DMA | 145.94 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.49 | 137.27 | 142.43 |
| 12 day EMA | 143.31 | 145.92 | 149.37 |
| 20 day EMA | 145.55 | 147.3 | 149.44 |
| 35 day EMA | 144.97 | 145.92 | 147.04 |
| 50 day EMA | 141.58 | 142.1 | 142.72 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 142.18 | 150.66 |
| 12 day SMA | 149.6 | 151.38 | 153.12 |
| 20 day SMA | 150.12 | 151.69 | 152.79 |
| 35 day SMA | 145.29 | 145.64 | 145.98 |
| 50 day SMA | 143.62 | 143.62 | 143.7 |
| 100 day SMA | 134.85 | 135.93 | 137.04 |
| 150 day SMA | 145.94 | 145.9 | 145.86 |
| 200 day SMA | 143.6 | 143.64 | 143.7 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 45.72
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 45.08
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


