Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 116.39 and 122.58
| Intraday Target 1 | 115.13 |
| Intraday Target 2 | 117.64 |
| Intraday Target 3 | 121.32 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 127.51 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (-1.27%) | 123.00 | 118.81 - 125.00 | 0.587 times | Thu 13 August 2026 | 121.70 (-2.65%) | 125.18 | 121.10 - 126.43 | 0.672 times | Wed 12 August 2026 | 125.01 (1.5%) | 120.50 | 120.50 - 131.00 | 1.9613 times | Tue 11 August 2026 | 123.16 (-1.39%) | 125.00 | 122.00 - 127.49 | 0.5791 times | Mon 10 August 2026 | 124.89 (0.37%) | 126.92 | 123.82 - 126.92 | 0.3617 times | Fri 07 August 2026 | 124.43 (-3.36%) | 129.50 | 124.00 - 129.50 | 0.7034 times | Thu 06 August 2026 | 128.76 (1.19%) | 128.35 | 126.70 - 130.00 | 0.8494 times | Wed 05 August 2026 | 127.25 (0.13%) | 128.87 | 126.11 - 130.00 | 0.5014 times | Tue 04 August 2026 | 127.09 (0.24%) | 126.00 | 126.00 - 132.16 | 1.5832 times | Mon 03 August 2026 | 126.78 (3.39%) | 124.70 | 121.88 - 128.00 | 2.2014 times | Fri 31 July 2026 | 122.62 (4.92%) | 124.00 | 119.00 - 125.21 | 1.2723 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 113.39 and 125.58
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 115.64 |
| Weekly Target 3 | 123.32 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 135.51 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.0145 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.4236 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.8194 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6755 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8531 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7113 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7734 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.702 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.8687 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.1585 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.7221 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 112.81 and 126.16
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 123.70666666667 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (-2.01%) | 124.70 | 118.81 - 132.16 | 0.2331 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4282 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4594 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5424 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.956 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1066 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.877 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.481 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.848 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0683 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.6153 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 85.98 and 144.58
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 133.18333333333 |
| Yearly Target 4 | 155.97 |
| Yearly Target 5 | 191.78 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.15 (-29.73%) | 126.98 | 110.40 - 169.00 | 0.6183 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2956 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1871 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1899 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8992 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7802 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3443 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0981 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2688 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3185 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0477 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.5 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 124.06 |
| 20 day DMA | 120.27 |
| 35 day DMA | 120.86 |
| 50 day DMA | 122.61 |
| 100 day DMA | 133.25 |
| 150 day DMA | 134.53 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 123.7 | 124.7 |
| 12 day EMA | 122.65 | 123.1 | 123.36 |
| 20 day EMA | 122.15 | 122.36 | 122.43 |
| 35 day EMA | 122.74 | 122.89 | 122.96 |
| 50 day EMA | 123.51 | 123.65 | 123.73 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 123.84 | 125.25 |
| 12 day SMA | 124.06 | 124.01 | 123.11 |
| 20 day SMA | 120.27 | 120.11 | 119.97 |
| 35 day SMA | 120.86 | 121.1 | 121.24 |
| 50 day SMA | 122.61 | 122.81 | 122.95 |
| 100 day SMA | 133.25 | 133.53 | 133.81 |
| 150 day SMA | 134.53 | 134.44 | 134.33 |
| 200 day SMA | 138.46 | 138.96 | 139.46 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 55.37
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 42.61
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
