MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 119.49 and 122.83
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 120.17666666667 |
| Intraday Target 4 | 122.14 |
| Intraday Target 5 | 123.52 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.77 (2.22%) | 119.00 | 118.21 - 121.55 | 0.8047 times | Wed 02 September 2026 | 118.15 (-1.06%) | 119.78 | 117.01 - 120.39 | 0.5622 times | Tue 01 September 2026 | 119.42 (-2.65%) | 126.95 | 119.00 - 127.95 | 3.6824 times | Mon 31 August 2026 | 122.67 (1.86%) | 120.00 | 117.42 - 124.00 | 1.3606 times | Fri 28 August 2026 | 120.43 (3.21%) | 121.80 | 116.61 - 121.95 | 0.5869 times | Thu 27 August 2026 | 116.68 (-1.93%) | 120.49 | 115.60 - 120.90 | 1.0379 times | Wed 26 August 2026 | 118.98 (0.56%) | 118.50 | 118.00 - 120.60 | 0.2574 times | Tue 25 August 2026 | 118.32 (-0.6%) | 121.58 | 117.36 - 121.58 | 0.4747 times | Mon 24 August 2026 | 119.04 (-0.3%) | 119.40 | 118.39 - 121.95 | 0.532 times | Fri 21 August 2026 | 119.40 (0.74%) | 118.52 | 118.05 - 122.33 | 0.7011 times | Thu 20 August 2026 | 118.52 (-0.28%) | 121.00 | 118.00 - 121.00 | 0.6709 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 118.89 and 129.83
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 121.91 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.77 (0.28%) | 120.00 | 117.01 - 127.95 | 1.2662 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5707 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6265 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.0516 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.4756 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.8859 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.7002 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8843 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7373 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.8017 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.7277 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 113.42 and 124.36
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 121.91 |
| Monthly Target 4 | 126.81 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.77 (-1.55%) | 126.95 | 117.01 - 127.95 | 0.0906 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3625 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4215 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4522 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5339 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9254 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1049 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.832 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4578 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.8191 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0672 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 86.29 and 144.89
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 97.78 |
| Yearly Target 3 | 133.39 |
| Yearly Target 4 | 156.38 |
| Yearly Target 5 | 191.99 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.77 (-29.37%) | 126.98 | 110.40 - 169.00 | 0.6536 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2907 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1714 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1854 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8958 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7772 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.343 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0977 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2678 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3173 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0476 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 119.27 |
| 20 day DMA | 120.46 |
| 35 day DMA | 119.78 |
| 50 day DMA | 120.57 |
| 100 day DMA | 129.44 |
| 150 day DMA | 134.24 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 119.34 | 119.94 |
| 12 day EMA | 119.83 | 119.66 | 119.94 |
| 20 day EMA | 120.12 | 120.05 | 120.25 |
| 35 day EMA | 120.59 | 120.58 | 120.72 |
| 50 day EMA | 121.14 | 121.16 | 121.28 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 119.47 | 119.64 |
| 12 day SMA | 119.27 | 119.15 | 119.25 |
| 20 day SMA | 120.46 | 120.86 | 121.32 |
| 35 day SMA | 119.78 | 119.72 | 119.73 |
| 50 day SMA | 120.57 | 120.69 | 120.93 |
| 100 day SMA | 129.44 | 129.6 | 129.8 |
| 150 day SMA | 134.24 | 134.3 | 134.39 |
| 200 day SMA | 130.67 | 131.13 | 131.72 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 55.65
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 42.83
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


