ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 122.99 and 127.29

Intraday Target 1122.06
Intraday Target 2123.92
Intraday Target 3126.36
Intraday Target 4128.22
Intraday Target 5130.66

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 08 June 2026 125.78 (-2.28%) 128.25 124.50 - 128.80 0.6385 times
Fri 05 June 2026 128.72 (0.57%) 129.01 127.58 - 131.59 0.5883 times
Thu 04 June 2026 127.99 (-1.61%) 129.15 127.50 - 130.50 0.5575 times
Wed 03 June 2026 130.08 (1.17%) 128.25 125.00 - 134.60 1.2609 times
Tue 02 June 2026 128.57 (1.01%) 126.65 125.00 - 130.99 0.6172 times
Mon 01 June 2026 127.28 (-7.88%) 135.00 125.15 - 135.00 2.5946 times
Fri 29 May 2026 138.17 (-3.13%) 142.25 137.30 - 144.70 1.1745 times
Wed 27 May 2026 142.63 (-0.25%) 143.00 141.15 - 148.40 1.3499 times
Tue 26 May 2026 142.99 (0.21%) 143.95 142.30 - 145.60 0.6334 times
Mon 25 May 2026 142.69 (-0.63%) 146.00 142.00 - 146.94 0.585 times
Fri 22 May 2026 143.59 (1.95%) 141.54 140.21 - 146.00 0.7515 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 122.99 and 127.29

Weekly Target 1122.06
Weekly Target 2123.92
Weekly Target 3126.36
Weekly Target 4128.22
Weekly Target 5130.66

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 08 June 2026 125.78 (-2.28%) 128.25 124.50 - 128.80 0.071 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 0.6243 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 0.4159 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.4024 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.6536 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.5848 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 4.6394 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 0.8396 times
Fri 17 April 2026 143.96 (5.64%) 135.00 132.00 - 149.26 1.0088 times
Fri 10 April 2026 136.27 (7.33%) 128.00 125.00 - 144.40 0.7603 times
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.5728 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 119.89 and 130.39

Monthly Target 1117.93
Monthly Target 2121.85
Monthly Target 3128.42666666667
Monthly Target 4132.35
Monthly Target 5138.93

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 08 June 2026 125.78 (-8.97%) 135.00 124.50 - 135.00 0.1731 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.512 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.8462 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1006 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.7154 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.3978 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.7442 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0645 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.5807 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8655 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 2.4202 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 93.64 and 147.39

Yearly Target 182.93
Yearly Target 2104.35
Yearly Target 3136.67666666667
Yearly Target 4158.1
Yearly Target 5190.43

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 08 June 2026 125.78 (-26.44%) 126.98 115.25 - 169.00 0.4701 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3161 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2533 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2087 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9134 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7925 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3498 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0997 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2731 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3235 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0485 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.99 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 128.23
12 day DMA 134.94
20 day DMA 136.97
35 day DMA 141.88
50 day DMA 141.9
100 day DMA 141.04
150 day DMA 141.47
200 day DMA 143.99

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA128.76130.25131.02
12 day EMA132.96134.27135.28
20 day EMA136.05137.13138.02
35 day EMA138.99139.77140.42
50 day EMA141.68142.33142.89

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA128.23128.53130.42
12 day SMA134.94136.1136.76
20 day SMA136.97138.1139.14
35 day SMA141.88142.41142.83
50 day SMA141.9142.61143.32
100 day SMA141.04140.9140.66
150 day SMA141.47142.26142.97
200 day SMA143.99144.01144

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 44.6

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 43.98

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top