MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 102.08 and 108.79
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 103.38333333333 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 110.09 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 104.86 (16.84%) | 99.29 | 99.29 - 106.00 | 3.3771 times | Tue 03 November 2026 | 89.75 (-0.07%) | 91.59 | 88.55 - 92.20 | 0.2772 times | Mon 02 November 2026 | 89.81 (2.8%) | 86.80 | 86.80 - 90.89 | 0.3477 times | Fri 30 October 2026 | 87.36 (-3.34%) | 90.85 | 87.01 - 91.65 | 0.5507 times | Thu 29 October 2026 | 90.38 (0.33%) | 89.99 | 89.15 - 92.00 | 0.2409 times | Wed 28 October 2026 | 90.08 (-2.55%) | 93.90 | 89.41 - 93.90 | 0.5524 times | Tue 27 October 2026 | 92.44 (5.14%) | 87.92 | 87.71 - 96.26 | 1.2948 times | Mon 26 October 2026 | 87.92 (-0.4%) | 88.75 | 85.68 - 90.78 | 1.5487 times | Fri 23 October 2026 | 88.27 (-6.71%) | 94.58 | 86.72 - 94.62 | 1.3184 times | Thu 22 October 2026 | 94.62 (-1.27%) | 98.30 | 92.02 - 98.30 | 0.4922 times | Wed 21 October 2026 | 95.84 (-2.96%) | 102.00 | 94.00 - 102.00 | 0.5863 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 95.83 and 115.03
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 104.86 (20.03%) | 86.80 | 86.80 - 106.00 | 1.0639 times | Fri 30 October 2026 | 87.36 (-1.03%) | 88.75 | 85.68 - 96.26 | 1.1132 times | Fri 23 October 2026 | 88.27 (-12.03%) | 103.00 | 86.72 - 103.00 | 0.7384 times | Fri 16 October 2026 | 100.34 (-2.08%) | 102.00 | 97.75 - 105.12 | 0.7936 times | Fri 09 October 2026 | 102.47 (3.15%) | 103.40 | 98.00 - 106.57 | 1.0773 times | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.62 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.2666 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.837 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0953 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.3948 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.526 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 95.83 and 115.03
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 104.86 (20.03%) | 86.80 | 86.80 - 106.00 | 0.138 times | Fri 30 October 2026 | 87.36 (-12.79%) | 100.00 | 85.68 - 106.57 | 0.5088 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.6183 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4775 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.5551 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5955 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.7032 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.5358 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1382 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.7296 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.9199 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 53.61 and 136.93
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 119.84666666667 |
| Yearly Target 4 | 154.01 |
| Yearly Target 5 | 203.17 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 104.86 (-38.67%) | 126.98 | 85.68 - 169.00 | 0.7882 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2721 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1113 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1683 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8829 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.766 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3381 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0963 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.264 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3127 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0469 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.81
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks bullish. It has broken an important Moving average of 95.81 with high volumes
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 92.51 |
| 20 day DMA | 96 |
| 35 day DMA | 98.99 |
| 50 day DMA | 104.38 |
| 100 day DMA | 113.13 |
| 150 day DMA | 122.21 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 89.82 | 89.86 |
| 12 day EMA | 94.11 | 92.16 | 92.6 |
| 20 day EMA | 95.86 | 94.91 | 95.45 |
| 35 day EMA | 100.1 | 99.82 | 100.41 |
| 50 day EMA | 104.45 | 104.43 | 105.03 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 89.48 | 90.01 |
| 12 day SMA | 92.51 | 92.13 | 93.03 |
| 20 day SMA | 96 | 96 | 96.77 |
| 35 day SMA | 98.99 | 99.15 | 99.75 |
| 50 day SMA | 104.38 | 104.67 | 105.25 |
| 100 day SMA | 113.13 | 113.31 | 113.68 |
| 150 day SMA | 122.21 | 122.64 | 123.09 |
| 200 day SMA | 127.23 | 127.25 | 127.36 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 48.32
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 37.18
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


