MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 112.17 and 115.25
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 114.63666666667 |
| Intraday Target 4 | 115.85 |
| Intraday Target 5 | 117.72 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.99 (-0.77%) | 115.00 | 113.42 - 116.50 | 0.5029 times | Wed 22 July 2026 | 114.88 (-0.1%) | 115.30 | 113.15 - 116.00 | 0.526 times | Tue 21 July 2026 | 115.00 (1.51%) | 114.88 | 112.35 - 115.65 | 0.6 times | Mon 20 July 2026 | 113.29 (-3.12%) | 119.00 | 112.65 - 119.00 | 1.7085 times | Fri 17 July 2026 | 116.94 (-1.65%) | 121.90 | 116.05 - 125.00 | 0.9081 times | Thu 16 July 2026 | 118.90 (0.49%) | 118.38 | 116.30 - 121.17 | 0.8855 times | Wed 15 July 2026 | 118.32 (0.35%) | 120.00 | 117.81 - 121.38 | 0.8265 times | Tue 14 July 2026 | 117.91 (-3.41%) | 121.50 | 117.50 - 123.19 | 1.7591 times | Mon 13 July 2026 | 122.07 (0.37%) | 121.90 | 120.27 - 123.00 | 0.5729 times | Fri 10 July 2026 | 121.62 (0.65%) | 121.30 | 118.75 - 126.44 | 1.7105 times | Thu 09 July 2026 | 120.84 (0.87%) | 121.84 | 120.41 - 124.90 | 1.2112 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 109.85 and 116.5
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.11333333333 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 121.76 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.99 (-2.52%) | 119.00 | 112.35 - 119.00 | 0.5976 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8867 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7393 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.8038 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.7296 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.9029 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.2041 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.7899 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.1924 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 1.1537 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 1.8739 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 104.75 and 121.59
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 118.51 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.99 (-5.97%) | 120.35 | 112.35 - 129.19 | 0.2399 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4504 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5319 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9179 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1045 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.8209 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4522 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.812 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.067 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.6033 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8992 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 84.85 and 141.5
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 131.78 |
| Yearly Target 4 | 151.21 |
| Yearly Target 5 | 188.43 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 113.99 (-33.33%) | 126.98 | 112.35 - 169.00 | 0.553 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3046 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2162 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.1982 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9055 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7856 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3467 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0988 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2707 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3207 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0481 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 117.8 |
| 20 day DMA | 120.52 |
| 35 day DMA | 123.21 |
| 50 day DMA | 127.93 |
| 100 day DMA | 137.2 |
| 150 day DMA | 134.21 |
| 200 day DMA | 142.87 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 115.8 | 116.26 |
| 12 day EMA | 117.61 | 118.27 | 118.89 |
| 20 day EMA | 119.98 | 120.61 | 121.21 |
| 35 day EMA | 124.27 | 124.88 | 125.47 |
| 50 day EMA | 128.25 | 128.83 | 129.4 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 115.8 | 116.49 |
| 12 day SMA | 117.8 | 118.55 | 119.59 |
| 20 day SMA | 120.52 | 121.16 | 121.92 |
| 35 day SMA | 123.21 | 123.63 | 123.98 |
| 50 day SMA | 127.93 | 128.5 | 129.18 |
| 100 day SMA | 137.2 | 137.45 | 137.68 |
| 150 day SMA | 134.21 | 134.24 | 134.23 |
| 200 day SMA | 142.87 | 143.02 | 143.13 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 52.53
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 40.42
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


