MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 119.07 and 124.92
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 123.66 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 129.51 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.83 (-2.2%) | 126.84 | 121.15 - 127.00 | 1.183 times | Thu 25 June 2026 | 125.59 (-2.33%) | 128.36 | 125.01 - 128.46 | 0.6163 times | Wed 24 June 2026 | 128.58 (1.53%) | 127.19 | 125.61 - 130.00 | 0.8732 times | Tue 23 June 2026 | 126.64 (-2.68%) | 131.06 | 126.00 - 131.06 | 0.5865 times | Mon 22 June 2026 | 130.13 (2.35%) | 127.00 | 124.00 - 134.80 | 1.8646 times | Fri 19 June 2026 | 127.14 (-0.87%) | 127.44 | 126.25 - 128.46 | 0.6643 times | Thu 18 June 2026 | 128.25 (0.16%) | 129.33 | 127.25 - 129.90 | 0.8386 times | Wed 17 June 2026 | 128.05 (0.97%) | 127.00 | 127.00 - 129.90 | 1.2167 times | Tue 16 June 2026 | 126.82 (-0.58%) | 128.88 | 125.11 - 129.00 | 0.7263 times | Mon 15 June 2026 | 127.56 (2.68%) | 125.35 | 125.21 - 129.00 | 1.4305 times | Fri 12 June 2026 | 124.23 (2.44%) | 121.10 | 121.10 - 125.00 | 1.3282 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 119.07 and 124.92
| Weekly Target 1 | 117.81 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.66 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.83 (-2.2%) | 126.84 | 121.15 - 127.00 | 0.0911 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.3035 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.3755 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 0.5008 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 0.7444 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.4959 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.4798 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.7794 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.6974 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 5.5322 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 1.0012 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 113.14 and 128.92
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.83 (-11.1%) | 135.00 | 119.22 - 135.00 | 0.4105 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.4996 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8016 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0982 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.6498 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.3641 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.702 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0629 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5667 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8446 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.3617 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 92.17 and 145.92
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 102.39 |
| Yearly Target 3 | 135.69333333333 |
| Yearly Target 4 | 156.14 |
| Yearly Target 5 | 189.44 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.83 (-28.16%) | 126.98 | 115.25 - 169.00 | 0.512 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3103 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2345 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2034 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9094 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.789 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3482 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0992 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2719 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3221 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0483 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 126.42 |
| 20 day DMA | 126.74 |
| 35 day DMA | 132.98 |
| 50 day DMA | 137.53 |
| 100 day DMA | 140.84 |
| 150 day DMA | 133.03 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 127.17 | 127.96 |
| 12 day EMA | 126.96 | 127.71 | 128.1 |
| 20 day EMA | 128.66 | 129.27 | 129.66 |
| 35 day EMA | 132.09 | 132.64 | 133.05 |
| 50 day EMA | 136.49 | 137.05 | 137.52 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 127.62 | 128.15 |
| 12 day SMA | 126.42 | 126.43 | 126.5 |
| 20 day SMA | 126.74 | 127.51 | 128.36 |
| 35 day SMA | 132.98 | 133.74 | 134.41 |
| 50 day SMA | 137.53 | 137.94 | 138.16 |
| 100 day SMA | 140.84 | 141.02 | 141.05 |
| 150 day SMA | 133.03 | 133.31 | 133.62 |
| 200 day SMA | 144.13 | 144.2 | 144.2 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 56.6
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 43.56
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


