MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 146.43 and 158.48

Daily Target 1	144.15
Daily Target 2	148.7
Daily Target 3	156.2
Daily Target 4	160.75
Daily Target 5	168.25

Daily price and volume Maan Aluminium

Date	Closing	Open	Range	Volume
Thu 18 April 2024	153.25 (-5.23%)	162.00	151.65 - 163.70	1.1961 times
Tue 16 April 2024	161.70 (1.32%)	161.40	158.35 - 167.90	1.193 times
Mon 15 April 2024	159.60 (5%)	152.80	148.30 - 174.20	3.4083 times
Fri 12 April 2024	152.00 (-1.97%)	155.00	149.15 - 155.60	0.2744 times
Wed 10 April 2024	155.05 (-0.06%)	156.70	153.95 - 158.40	0.2218 times
Tue 09 April 2024	155.15 (-0.16%)	156.25	153.75 - 162.40	0.8635 times
Mon 08 April 2024	155.40 (1.54%)	154.80	153.20 - 163.00	0.9928 times
Fri 05 April 2024	153.05 (-1.32%)	157.45	151.40 - 157.45	0.2047 times
Thu 04 April 2024	155.10 (1.81%)	154.50	152.55 - 160.00	0.5072 times
Wed 03 April 2024	152.35 (5.36%)	144.65	144.60 - 161.00	1.138 times
Tue 02 April 2024	144.60 (1.33%)	144.00	143.05 - 147.90	0.2432 times

Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 150.78 and 176.68

Weekly Target 1	132.68
Weekly Target 2	142.97
Weekly Target 3	158.58333333333
Weekly Target 4	168.87
Weekly Target 5	184.48

Weekly price and volumes for Maan Aluminium

Date	Closing	Open	Range	Volume
Thu 18 April 2024	153.25 (0.82%)	152.80	148.30 - 174.20	1.9405 times
Fri 12 April 2024	152.00 (-0.69%)	154.80	149.15 - 163.00	0.7875 times
Fri 05 April 2024	153.05 (11.88%)	138.85	138.35 - 161.00	0.7846 times
Thu 28 March 2024	136.80 (-6.53%)	147.95	134.00 - 149.60	0.2107 times
Fri 22 March 2024	146.35 (-0.03%)	146.40	137.80 - 149.40	0.3293 times
Fri 15 March 2024	146.40 (2.27%)	157.70	137.30 - 170.90	3.562 times
Thu 07 March 2024	143.15 (-1.17%)	145.00	135.10 - 146.25	0.3046 times
Sat 02 March 2024	144.85 (-7.89%)	157.20	140.40 - 157.25	0.3914 times
Fri 23 February 2024	157.25 (1.29%)	155.25	152.45 - 166.00	0.5455 times
Fri 16 February 2024	155.25 (0.91%)	155.00	148.85 - 175.00	1.1438 times
Fri 09 February 2024	153.85 (10.01%)	140.90	136.05 - 172.25	2.002 times

weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 145.8 and 181.65

Monthly Target 1	119.42
Monthly Target 2	136.33
Monthly Target 3	155.26666666667
Monthly Target 4	172.18
Monthly Target 5	191.12

Monthly price and volumes Maan Aluminium

Date	Closing	Open	Range	Volume
Thu 18 April 2024	153.25 (12.02%)	138.85	138.35 - 174.20	1.3447 times
Thu 28 March 2024	136.80 (-6.27%)	147.90	134.00 - 170.90	1.7133 times
Thu 29 February 2024	145.95 (5.8%)	140.10	136.05 - 175.00	1.5861 times
Wed 31 January 2024	137.95 (-3.06%)	145.00	135.05 - 159.45	0.792 times
Fri 29 December 2023	142.30 (6%)	135.75	121.00 - 142.30	0.7269 times
Thu 30 November 2023	134.25 (-1.61%)	143.95	128.55 - 150.05	1.4183 times
Tue 31 October 2023	136.45 (-57.04%)	114.00	113.00 - 136.45	0.1102 times
Thu 08 June 2023	317.65 (54.01%)	207.00	201.15 - 326.00	1.8615 times
Wed 31 May 2023	206.25 (2.77%)	201.85	180.00 - 219.00	0.3436 times
Fri 28 April 2023	200.70 (15.28%)	176.95	175.35 - 205.00	0.1033 times
Fri 31 March 2023	174.10 (-7.74%)	187.55	164.20 - 209.55	0.1792 times

monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period	DMA value
5 day DMA	156.32
12 day DMA	153.33
20 day DMA	148.8
35 day DMA	147.68
50 day DMA	150.33
100 day DMA	144.03
150 day DMA	156.09
200 day DMA	165.41

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.04	157.43	155.3
12 day EMA	153.48	153.52	152.03
20 day EMA	151.43	151.24	150.14
35 day EMA	150.41	150.24	149.57
50 day EMA	150.06	149.93	149.45

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.32	156.7	155.44
12 day SMA	153.33	151.96	150.42
20 day SMA	148.8	148.46	147.75
35 day SMA	147.68	147.79	147.67
50 day SMA	150.33	150.06	149.63
100 day SMA	144.03	143.84	143.54
150 day SMA	156.09	156.39	156.64
200 day SMA	165.41	165.75	166.1

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 7.39 and PE is: 20.74

Last quarter profit: (February 2024 quarter) 7.44 crores (-46.90%)

Debt: 46.44 in crores

Market capitalization: 839.67

EPS is 8.61 and PE is: 17.8

Last quarter profit: (September 2023 quarter) 7.88 crores (-39.85%)

Debt: 46.44 in crores

Market capitalization: 741.48