Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 145.25 and 164.95
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 148.83 |
| Intraday Target 3 | 161.36666666667 |
| Intraday Target 4 | 168.53 |
| Intraday Target 5 | 181.07 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.00 (-3.39%) | 164.80 | 154.20 - 173.90 | 2.8148 times | Tue 16 December 2025 | 161.48 (-1.55%) | 164.22 | 160.52 - 165.99 | 0.5246 times | Mon 15 December 2025 | 164.03 (4.85%) | 156.44 | 153.11 - 169.40 | 2.0567 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 1.7439 times | Thu 11 December 2025 | 148.04 (-1.5%) | 151.00 | 145.77 - 152.04 | 0.1327 times | Wed 10 December 2025 | 150.30 (1.71%) | 148.00 | 147.16 - 154.10 | 0.3691 times | Tue 09 December 2025 | 147.78 (2.76%) | 141.25 | 137.76 - 158.85 | 1.3882 times | Mon 08 December 2025 | 143.81 (-3.81%) | 148.02 | 137.25 - 150.37 | 0.5775 times | Fri 05 December 2025 | 149.50 (-2.64%) | 150.00 | 148.00 - 154.96 | 0.1767 times | Thu 04 December 2025 | 153.55 (-0.35%) | 154.09 | 151.00 - 157.25 | 0.2157 times | Wed 03 December 2025 | 154.09 (0.46%) | 153.38 | 150.00 - 156.79 | 0.3009 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 144.16 and 164.95
| Weekly Target 1 | 140.21 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 161.00333333333 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 181.79 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.00 (-0.28%) | 156.44 | 153.11 - 173.90 | 1.8218 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.4219 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.6824 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.6061 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.4161 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.3377 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.6351 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.6341 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 0.8598 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.5848 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 0.6126 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 128.3 and 164.95
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.00 (-2.65%) | 157.32 | 137.25 - 173.90 | 0.8247 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6291 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.785 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.029 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2614 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.3895 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.0892 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.4812 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 0.9853 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5256 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3144 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 120.56 and 209.34
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 138.34 |
| Yearly Target 4 | 191.56 |
| Yearly Target 5 | 227.12 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.00 (-2.68%) | 85.12 | 85.12 - 173.90 | 1.2296 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.5148 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.283 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9696 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.8412 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3713 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1058 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2899 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3434 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0515 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 153.2 |
| 20 day DMA | 149.06 |
| 35 day DMA | 145.37 |
| 50 day DMA | 141.08 |
| 100 day DMA | 140.51 |
| 150 day DMA | 144.86 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 157.53 | 155.56 |
| 12 day EMA | 153.48 | 153.02 | 151.48 |
| 20 day EMA | 150.2 | 149.59 | 148.34 |
| 35 day EMA | 144.99 | 144.34 | 143.33 |
| 50 day EMA | 140.1 | 139.45 | 138.55 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 156.06 | 153.32 |
| 12 day SMA | 153.2 | 153.1 | 153 |
| 20 day SMA | 149.06 | 148.23 | 147.06 |
| 35 day SMA | 145.37 | 145.15 | 144.62 |
| 50 day SMA | 141.08 | 140.19 | 139.18 |
| 100 day SMA | 140.51 | 141.26 | 142.08 |
| 150 day SMA | 144.86 | 144.69 | 144.48 |
| 200 day SMA | 143.28 | 143.18 | 143.06 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.86 and PE is: 54.55
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
EPS is 2.75 and PE is: 56.73
Last quarter profit: (June 2025 quarter) 2.73 crores (-19.47%)
Debt: 90.16 in crores
Market capitalization: 571.01
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
