MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 132.99 and 138.23
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 134.39 |
| Intraday Target 3 | 136.81666666667 |
| Intraday Target 4 | 139.63 |
| Intraday Target 5 | 142.06 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.21 (-1.56%) | 138.25 | 134.00 - 139.24 | 0.6239 times | Fri 15 May 2026 | 139.38 (-2%) | 143.00 | 137.60 - 143.40 | 0.7924 times | Thu 14 May 2026 | 142.22 (0.24%) | 142.99 | 139.20 - 145.88 | 1.3025 times | Wed 13 May 2026 | 141.88 (1.12%) | 140.00 | 139.57 - 144.40 | 1.0043 times | Tue 12 May 2026 | 140.31 (-1.65%) | 142.00 | 140.05 - 144.97 | 0.8915 times | Mon 11 May 2026 | 142.67 (-3.91%) | 147.71 | 142.00 - 147.73 | 1.6714 times | Fri 08 May 2026 | 148.47 (-0.7%) | 148.11 | 148.11 - 151.40 | 0.8927 times | Thu 07 May 2026 | 149.52 (0.25%) | 151.40 | 148.25 - 152.50 | 1.1251 times | Wed 06 May 2026 | 149.14 (-0.05%) | 150.55 | 147.01 - 151.60 | 0.8668 times | Tue 05 May 2026 | 149.21 (-1.68%) | 152.97 | 148.36 - 152.97 | 0.8294 times | Mon 04 May 2026 | 151.76 (0.77%) | 153.39 | 150.75 - 155.98 | 1.3524 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 132.99 and 138.23
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 136.81666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.21 (-1.56%) | 138.25 | 134.00 - 139.24 | 0.0447 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.4061 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.3634 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.8826 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.5217 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.6268 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.4724 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.3559 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.4166 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.9098 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.6565 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 124.62 and 146.6
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 142.39666666667 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.21 (-8.89%) | 153.39 | 134.00 - 155.98 | 0.2705 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5307 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0834 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.2513 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1589 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.4461 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0535 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4815 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.7176 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.0066 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.2551 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 126.23 and 179.98
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 140.48666666667 |
| Yearly Target 4 | 165.72 |
| Yearly Target 5 | 194.24 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.21 (-19.75%) | 126.98 | 115.25 - 169.00 | 0.4086 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3245 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2807 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2165 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9193 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7976 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.352 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1003 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2748 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3256 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0488 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 145.2 |
| 20 day DMA | 146.3 |
| 35 day DMA | 144.09 |
| 50 day DMA | 146.91 |
| 100 day DMA | 138.21 |
| 150 day DMA | 147.83 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.41 | 142.01 | 143.32 |
| 12 day EMA | 143.31 | 144.42 | 145.34 |
| 20 day EMA | 144.29 | 145.04 | 145.64 |
| 35 day EMA | 145.53 | 146.02 | 146.41 |
| 50 day EMA | 145.32 | 145.65 | 145.91 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 141.29 | 143.11 |
| 12 day SMA | 145.2 | 146.17 | 147.18 |
| 20 day SMA | 146.3 | 146.64 | 146.9 |
| 35 day SMA | 144.09 | 144.63 | 145.26 |
| 50 day SMA | 146.91 | 146.88 | 146.77 |
| 100 day SMA | 138.21 | 138.07 | 137.92 |
| 150 day SMA | 147.83 | 147.87 | 147.87 |
| 200 day SMA | 143.93 | 143.94 | 143.94 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 48.66
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 47.98
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


