ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 102.08 and 108.79

Intraday Target 196.67
Intraday Target 2100.77
Intraday Target 3103.38333333333
Intraday Target 4107.48
Intraday Target 5110.09

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 05 November 2026 104.86 (16.84%) 99.29 99.29 - 106.00 3.3771 times
Tue 03 November 2026 89.75 (-0.07%) 91.59 88.55 - 92.20 0.2772 times
Mon 02 November 2026 89.81 (2.8%) 86.80 86.80 - 90.89 0.3477 times
Fri 30 October 2026 87.36 (-3.34%) 90.85 87.01 - 91.65 0.5507 times
Thu 29 October 2026 90.38 (0.33%) 89.99 89.15 - 92.00 0.2409 times
Wed 28 October 2026 90.08 (-2.55%) 93.90 89.41 - 93.90 0.5524 times
Tue 27 October 2026 92.44 (5.14%) 87.92 87.71 - 96.26 1.2948 times
Mon 26 October 2026 87.92 (-0.4%) 88.75 85.68 - 90.78 1.5487 times
Fri 23 October 2026 88.27 (-6.71%) 94.58 86.72 - 94.62 1.3184 times
Thu 22 October 2026 94.62 (-1.27%) 98.30 92.02 - 98.30 0.4922 times
Wed 21 October 2026 95.84 (-2.96%) 102.00 94.00 - 102.00 0.5863 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 95.83 and 115.03

Weekly Target 180.02
Weekly Target 292.44
Weekly Target 399.22
Weekly Target 4111.64
Weekly Target 5118.42

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 05 November 2026 104.86 (20.03%) 86.80 86.80 - 106.00 1.0639 times
Fri 30 October 2026 87.36 (-1.03%) 88.75 85.68 - 96.26 1.1132 times
Fri 23 October 2026 88.27 (-12.03%) 103.00 86.72 - 103.00 0.7384 times
Fri 16 October 2026 100.34 (-2.08%) 102.00 97.75 - 105.12 0.7936 times
Fri 09 October 2026 102.47 (3.15%) 103.40 98.00 - 106.57 1.0773 times
Thu 01 October 2026 99.34 (-0.84%) 101.95 96.00 - 103.42 0.62 times
Fri 25 September 2026 100.18 (-4.38%) 104.77 99.85 - 108.45 1.2666 times
Fri 18 September 2026 104.77 (-5.1%) 110.40 101.22 - 111.96 0.837 times
Fri 11 September 2026 110.40 (-6.36%) 117.22 108.00 - 119.78 1.0953 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.3948 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.526 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 95.83 and 115.03

Monthly Target 180.02
Monthly Target 292.44
Monthly Target 399.22
Monthly Target 4111.64
Monthly Target 5118.42

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 05 November 2026 104.86 (20.03%) 86.80 86.80 - 106.00 0.138 times
Fri 30 October 2026 87.36 (-12.79%) 100.00 85.68 - 106.57 0.5088 times
Wed 30 September 2026 100.17 (-18.34%) 126.95 99.01 - 127.95 0.6183 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.4775 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.5551 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.5955 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.7032 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 2.5358 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1382 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 3.7296 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.9199 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 53.61 and 136.93

Yearly Target 136.53
Yearly Target 270.69
Yearly Target 3119.84666666667
Yearly Target 4154.01
Yearly Target 5203.17

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 05 November 2026 104.86 (-38.67%) 126.98 85.68 - 169.00 0.7882 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2721 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1113 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1683 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8829 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.766 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3381 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0963 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.264 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3127 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0469 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maan Aluminium MAANALU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.81

Tomorrow's movement Prediction of Maan Aluminium MAANALU looks bullish. It has broken an important Moving average of 95.81 with high volumes

Munafa value: 100 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 92.43
12 day DMA 92.51
20 day DMA 96
35 day DMA 98.99
50 day DMA 104.38
100 day DMA 113.13
150 day DMA 122.21
200 day DMA 127.23

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8389.8289.86
12 day EMA94.1192.1692.6
20 day EMA95.8694.9195.45
35 day EMA100.199.82100.41
50 day EMA104.45104.43105.03

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4389.4890.01
12 day SMA92.5192.1393.03
20 day SMA969696.77
35 day SMA98.9999.1599.75
50 day SMA104.38104.67105.25
100 day SMA113.13113.31113.68
150 day SMA122.21122.64123.09
200 day SMA127.23127.25127.36

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 48.32

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 37.18

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top