ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 112.17 and 115.25

Intraday Target 1111.56
Intraday Target 2112.77
Intraday Target 3114.63666666667
Intraday Target 4115.85
Intraday Target 5117.72

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 23 July 2026 113.99 (-0.77%) 115.00 113.42 - 116.50 0.5029 times
Wed 22 July 2026 114.88 (-0.1%) 115.30 113.15 - 116.00 0.526 times
Tue 21 July 2026 115.00 (1.51%) 114.88 112.35 - 115.65 0.6 times
Mon 20 July 2026 113.29 (-3.12%) 119.00 112.65 - 119.00 1.7085 times
Fri 17 July 2026 116.94 (-1.65%) 121.90 116.05 - 125.00 0.9081 times
Thu 16 July 2026 118.90 (0.49%) 118.38 116.30 - 121.17 0.8855 times
Wed 15 July 2026 118.32 (0.35%) 120.00 117.81 - 121.38 0.8265 times
Tue 14 July 2026 117.91 (-3.41%) 121.50 117.50 - 123.19 1.7591 times
Mon 13 July 2026 122.07 (0.37%) 121.90 120.27 - 123.00 0.5729 times
Fri 10 July 2026 121.62 (0.65%) 121.30 118.75 - 126.44 1.7105 times
Thu 09 July 2026 120.84 (0.87%) 121.84 120.41 - 124.90 1.2112 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 109.85 and 116.5

Weekly Target 1108.46
Weekly Target 2111.23
Weekly Target 3115.11333333333
Weekly Target 4117.88
Weekly Target 5121.76

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 23 July 2026 113.99 (-2.52%) 119.00 112.35 - 119.00 0.5976 times
Fri 17 July 2026 116.94 (-3.85%) 121.90 116.05 - 125.00 0.8867 times
Fri 10 July 2026 121.62 (-4.54%) 122.90 118.75 - 126.44 0.7393 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.8038 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.7296 times
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.9029 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 1.2041 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 1.7899 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 1.1924 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 1.1537 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 1.8739 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 104.75 and 121.59

Monthly Target 1101.67
Monthly Target 2107.83
Monthly Target 3118.51
Monthly Target 4124.67
Monthly Target 5135.35

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 23 July 2026 113.99 (-5.97%) 120.35 112.35 - 129.19 0.2399 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4504 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5319 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.9179 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1045 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.8209 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4522 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.812 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.067 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.6033 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8992 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 84.85 and 141.5

Yearly Target 175.13
Yearly Target 294.56
Yearly Target 3131.78
Yearly Target 4151.21
Yearly Target 5188.43

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 23 July 2026 113.99 (-33.33%) 126.98 112.35 - 169.00 0.553 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3046 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2162 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1982 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9055 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7856 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3467 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0988 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2707 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3207 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0481 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.5 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 114.82
12 day DMA 117.8
20 day DMA 120.52
35 day DMA 123.21
50 day DMA 127.93
100 day DMA 137.2
150 day DMA 134.21
200 day DMA 142.87

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.2115.8116.26
12 day EMA117.61118.27118.89
20 day EMA119.98120.61121.21
35 day EMA124.27124.88125.47
50 day EMA128.25128.83129.4

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.82115.8116.49
12 day SMA117.8118.55119.59
20 day SMA120.52121.16121.92
35 day SMA123.21123.63123.98
50 day SMA127.93128.5129.18
100 day SMA137.2137.45137.68
150 day SMA134.21134.24134.23
200 day SMA142.87143.02143.13

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 52.53

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 40.42

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top