ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 119.49 and 122.83

Intraday Target 1116.84
Intraday Target 2118.8
Intraday Target 3120.17666666667
Intraday Target 4122.14
Intraday Target 5123.52

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 03 September 2026 120.77 (2.22%) 119.00 118.21 - 121.55 0.8047 times
Wed 02 September 2026 118.15 (-1.06%) 119.78 117.01 - 120.39 0.5622 times
Tue 01 September 2026 119.42 (-2.65%) 126.95 119.00 - 127.95 3.6824 times
Mon 31 August 2026 122.67 (1.86%) 120.00 117.42 - 124.00 1.3606 times
Fri 28 August 2026 120.43 (3.21%) 121.80 116.61 - 121.95 0.5869 times
Thu 27 August 2026 116.68 (-1.93%) 120.49 115.60 - 120.90 1.0379 times
Wed 26 August 2026 118.98 (0.56%) 118.50 118.00 - 120.60 0.2574 times
Tue 25 August 2026 118.32 (-0.6%) 121.58 117.36 - 121.58 0.4747 times
Mon 24 August 2026 119.04 (-0.3%) 119.40 118.39 - 121.95 0.532 times
Fri 21 August 2026 119.40 (0.74%) 118.52 118.05 - 122.33 0.7011 times
Thu 20 August 2026 118.52 (-0.28%) 121.00 118.00 - 121.00 0.6709 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 118.89 and 129.83

Weekly Target 1110.97
Weekly Target 2115.87
Weekly Target 3121.91
Weekly Target 4126.81
Weekly Target 5132.85

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 03 September 2026 120.77 (0.28%) 120.00 117.01 - 127.95 1.2662 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5707 times
Fri 21 August 2026 119.40 (-0.62%) 123.80 118.00 - 123.80 0.6265 times
Fri 14 August 2026 120.15 (-3.44%) 126.92 118.81 - 131.00 1.0516 times
Fri 07 August 2026 124.43 (1.48%) 124.70 121.88 - 132.16 1.4756 times
Fri 31 July 2026 122.62 (6.76%) 113.60 110.40 - 125.21 1.8859 times
Fri 24 July 2026 114.86 (-1.78%) 119.00 112.00 - 119.00 0.7002 times
Fri 17 July 2026 116.94 (-3.85%) 121.90 116.05 - 125.00 0.8843 times
Fri 10 July 2026 121.62 (-4.54%) 122.90 118.75 - 126.44 0.7373 times
Fri 03 July 2026 127.40 (1.44%) 126.84 120.35 - 129.19 0.8017 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.7277 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 113.42 and 124.36

Monthly Target 1110.97
Monthly Target 2115.87
Monthly Target 3121.91
Monthly Target 4126.81
Monthly Target 5132.85

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 03 September 2026 120.77 (-1.55%) 126.95 117.01 - 127.95 0.0906 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.3625 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.4215 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4522 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5339 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.9254 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1049 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.832 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4578 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.8191 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0672 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 86.29 and 144.89

Yearly Target 174.79
Yearly Target 297.78
Yearly Target 3133.39
Yearly Target 4156.38
Yearly Target 5191.99

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 03 September 2026 120.77 (-29.37%) 126.98 110.40 - 169.00 0.6536 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2907 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1714 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1854 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8958 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7772 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.343 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0977 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2678 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3173 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0476 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.59 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 120.29
12 day DMA 119.27
20 day DMA 120.46
35 day DMA 119.78
50 day DMA 120.57
100 day DMA 129.44
150 day DMA 134.24
200 day DMA 130.67

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.82119.34119.94
12 day EMA119.83119.66119.94
20 day EMA120.12120.05120.25
35 day EMA120.59120.58120.72
50 day EMA121.14121.16121.28

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.29119.47119.64
12 day SMA119.27119.15119.25
20 day SMA120.46120.86121.32
35 day SMA119.78119.72119.73
50 day SMA120.57120.69120.93
100 day SMA129.44129.6129.8
150 day SMA134.24134.3134.39
200 day SMA130.67131.13131.72

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 55.65

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 42.83

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top