ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 99.64 and 106.19

Intraday Target 198.21
Intraday Target 2101.07
Intraday Target 3104.76
Intraday Target 4107.62
Intraday Target 5111.31

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 103.93 (-0.84%) 105.00 101.90 - 108.45 2.2227 times
Tue 22 September 2026 104.81 (-0.29%) 108.37 100.20 - 108.37 0.7946 times
Mon 21 September 2026 105.12 (0.33%) 104.77 103.16 - 106.19 0.385 times
Fri 18 September 2026 104.77 (1.83%) 105.85 103.61 - 105.94 0.4121 times
Thu 17 September 2026 102.89 (-0.5%) 104.40 101.22 - 105.59 0.9516 times
Wed 16 September 2026 103.41 (-2.57%) 106.14 101.80 - 107.87 0.9222 times
Tue 15 September 2026 106.14 (-3.86%) 110.40 105.00 - 111.96 1.1301 times
Fri 11 September 2026 110.40 (-0.35%) 110.50 108.00 - 111.38 0.4553 times
Thu 10 September 2026 110.79 (-0.43%) 112.98 109.82 - 113.01 1.1609 times
Wed 09 September 2026 111.27 (-2.68%) 114.98 110.50 - 116.70 1.5654 times
Tue 08 September 2026 114.34 (-0.81%) 116.50 113.30 - 119.78 0.6837 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 97.94 and 106.19

Weekly Target 195.94
Weekly Target 299.94
Weekly Target 3104.19333333333
Weekly Target 4108.19
Weekly Target 5112.44

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 103.93 (-0.8%) 104.77 100.20 - 108.45 0.8356 times
Fri 18 September 2026 104.77 (-5.1%) 110.40 101.22 - 111.96 0.8389 times
Fri 11 September 2026 110.40 (-6.36%) 117.22 108.00 - 119.78 1.0978 times
Fri 04 September 2026 117.90 (-2.1%) 120.00 117.01 - 127.95 1.398 times
Fri 28 August 2026 120.43 (0.86%) 119.40 115.60 - 121.95 0.5272 times
Fri 21 August 2026 119.40 (-0.62%) 123.80 118.00 - 123.80 0.5788 times
Fri 14 August 2026 120.15 (-3.44%) 126.92 118.81 - 131.00 0.9715 times
Fri 07 August 2026 124.43 (1.48%) 124.70 121.88 - 132.16 1.3632 times
Fri 31 July 2026 122.62 (6.76%) 113.60 110.40 - 125.21 1.7422 times
Fri 24 July 2026 114.86 (-1.78%) 119.00 112.00 - 119.00 0.6469 times
Fri 17 July 2026 116.94 (-3.85%) 121.90 116.05 - 125.00 0.817 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 88.19 and 115.94

Monthly Target 182.94
Monthly Target 293.44
Monthly Target 3110.69333333333
Monthly Target 4121.19
Monthly Target 5138.44

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 103.93 (-15.28%) 126.95 100.20 - 127.95 0.3744 times
Mon 31 August 2026 122.67 (0.04%) 124.70 115.60 - 132.16 0.3522 times
Fri 31 July 2026 122.62 (1.15%) 120.35 110.40 - 129.19 0.4095 times
Tue 30 June 2026 121.23 (-12.26%) 135.00 119.22 - 135.00 0.4392 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.5186 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.8703 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.1019 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.7508 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.4161 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.767 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0653 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 67.67 and 136.47

Yearly Target 155.58
Yearly Target 279.75
Yearly Target 3124.37666666667
Yearly Target 4148.55
Yearly Target 5193.18

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 23 September 2026 103.93 (-39.22%) 126.98 100.20 - 169.00 0.6996 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.2843 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.1508 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.1796 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.8914 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7734 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3413 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0973 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2665 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3157 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0473 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 104.3
12 day DMA 107.76
20 day DMA 112.41
35 day DMA 116.47
50 day DMA 116.81
100 day DMA 124.67
150 day DMA 131.37
200 day DMA 129.86

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86105.32105.58
12 day EMA107.78108.48109.15
20 day EMA110.54111.23111.91
35 day EMA113.4113.96114.5
50 day EMA115.86116.35116.82

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA104.3104.2104.47
12 day SMA107.76108.93110.26
20 day SMA112.41113.13113.84
35 day SMA116.47117.13117.76
50 day SMA116.81117.09117.43
100 day SMA124.67125.12125.59
150 day SMA131.37131.6131.84
200 day SMA129.86129.87129.85

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 47.89

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 36.85

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top