MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 98.09 and 102.24
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 101.42333333333 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 105.57 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.52 (-3.08%) | 103.95 | 99.80 - 103.95 | 0.5917 times | Wed 14 October 2026 | 103.71 (4.66%) | 98.05 | 98.05 - 105.12 | 1.2364 times | Tue 13 October 2026 | 99.09 (-1.62%) | 100.77 | 97.75 - 100.77 | 1.3771 times | Mon 12 October 2026 | 100.72 (-1.71%) | 102.00 | 100.05 - 103.99 | 0.5129 times | Fri 09 October 2026 | 102.47 (3.54%) | 100.89 | 98.00 - 103.00 | 0.6997 times | Thu 08 October 2026 | 98.97 (-4.83%) | 104.70 | 98.27 - 104.70 | 1.1234 times | Wed 07 October 2026 | 103.99 (-0.99%) | 104.00 | 102.00 - 105.34 | 0.7106 times | Tue 06 October 2026 | 105.03 (0.05%) | 106.00 | 103.10 - 106.57 | 0.6621 times | Mon 05 October 2026 | 104.98 (5.68%) | 103.40 | 101.10 - 106.50 | 2.1048 times | Thu 01 October 2026 | 99.34 (-0.83%) | 100.00 | 96.00 - 102.40 | 0.9812 times | Wed 30 September 2026 | 100.17 (-0.45%) | 102.63 | 99.81 - 102.63 | 0.4485 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 95.45 and 102.82
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 101.13 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.52 (-1.9%) | 102.00 | 97.75 - 105.12 | 0.8286 times | Fri 09 October 2026 | 102.47 (3.15%) | 103.40 | 98.00 - 106.57 | 1.1813 times | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.6798 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.3889 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.9178 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.2011 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.5295 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5768 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6332 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.0629 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.4914 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 98.26 and 108.83
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.52 (0.35%) | 100.00 | 96.00 - 106.57 | 0.2285 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.536 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4139 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4812 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5162 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.6095 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.198 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1198 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.2328 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.6642 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 2.0765 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 61.76 and 134.76
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 121.84 |
| Yearly Target 4 | 147.68 |
| Yearly Target 5 | 194.84 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.52 (-41.21%) | 126.98 | 96.00 - 169.00 | 0.7436 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.2783 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.1312 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.174 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.8872 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7698 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3397 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0968 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2652 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3142 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0471 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.63 |
| 20 day DMA | 102.24 |
| 35 day DMA | 107.75 |
| 50 day DMA | 111.99 |
| 100 day DMA | 118.31 |
| 150 day DMA | 127.53 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.76 | 100.78 |
| 12 day EMA | 102.02 | 102.29 | 102.03 |
| 20 day EMA | 103.61 | 103.93 | 103.95 |
| 35 day EMA | 107.43 | 107.84 | 108.08 |
| 50 day EMA | 111.79 | 112.25 | 112.6 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 100.99 | 101.05 |
| 12 day SMA | 101.63 | 101.66 | 101.37 |
| 20 day SMA | 102.24 | 102.38 | 102.51 |
| 35 day SMA | 107.75 | 108.26 | 108.7 |
| 50 day SMA | 111.99 | 112.52 | 112.98 |
| 100 day SMA | 118.31 | 118.71 | 119.07 |
| 150 day SMA | 127.53 | 127.89 | 128.27 |
| 200 day SMA | 128.5 | 128.63 | 128.71 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.17 and PE is: 46.32
Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)
Debt: 54.79 in crores
Market capitalization: 753.35
EPS is 2.82 and PE is: 35.65
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


