ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 132.99 and 138.23

Intraday Target 1131.58
Intraday Target 2134.39
Intraday Target 3136.81666666667
Intraday Target 4139.63
Intraday Target 5142.06

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 18 May 2026 137.21 (-1.56%) 138.25 134.00 - 139.24 0.6239 times
Fri 15 May 2026 139.38 (-2%) 143.00 137.60 - 143.40 0.7924 times
Thu 14 May 2026 142.22 (0.24%) 142.99 139.20 - 145.88 1.3025 times
Wed 13 May 2026 141.88 (1.12%) 140.00 139.57 - 144.40 1.0043 times
Tue 12 May 2026 140.31 (-1.65%) 142.00 140.05 - 144.97 0.8915 times
Mon 11 May 2026 142.67 (-3.91%) 147.71 142.00 - 147.73 1.6714 times
Fri 08 May 2026 148.47 (-0.7%) 148.11 148.11 - 151.40 0.8927 times
Thu 07 May 2026 149.52 (0.25%) 151.40 148.25 - 152.50 1.1251 times
Wed 06 May 2026 149.14 (-0.05%) 150.55 147.01 - 151.60 0.8668 times
Tue 05 May 2026 149.21 (-1.68%) 152.97 148.36 - 152.97 0.8294 times
Mon 04 May 2026 151.76 (0.77%) 153.39 150.75 - 155.98 1.3524 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 132.99 and 138.23

Weekly Target 1131.58
Weekly Target 2134.39
Weekly Target 3136.81666666667
Weekly Target 4139.63
Weekly Target 5142.06

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 18 May 2026 137.21 (-1.56%) 138.25 134.00 - 139.24 0.0447 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.4061 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.3634 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 2.8826 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 0.5217 times
Fri 17 April 2026 143.96 (5.64%) 135.00 132.00 - 149.26 0.6268 times
Fri 10 April 2026 136.27 (7.33%) 128.00 125.00 - 144.40 0.4724 times
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.3559 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.4166 times
Fri 19 December 2025 166.08 (6.16%) 156.44 153.11 - 184.74 3.9098 times
Fri 12 December 2025 156.44 (4.64%) 148.02 137.25 - 161.98 1.6565 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 124.62 and 146.6

Monthly Target 1120.42
Monthly Target 2128.81
Monthly Target 3142.39666666667
Monthly Target 4150.79
Monthly Target 5164.38

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 18 May 2026 137.21 (-8.89%) 153.39 134.00 - 155.98 0.2705 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.5307 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0834 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.2513 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.1589 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.4461 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0535 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.4815 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.7176 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 2.0066 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 8.2551 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 126.23 and 179.98

Yearly Target 186.74
Yearly Target 2111.97
Yearly Target 3140.48666666667
Yearly Target 4165.72
Yearly Target 5194.24

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 18 May 2026 137.21 (-19.75%) 126.98 115.25 - 169.00 0.4086 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3245 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2807 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2165 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9193 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.7976 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.352 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.1003 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2748 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3256 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0488 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 140.2
12 day DMA 145.2
20 day DMA 146.3
35 day DMA 144.09
50 day DMA 146.91
100 day DMA 138.21
150 day DMA 147.83
200 day DMA 143.93

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA140.41142.01143.32
12 day EMA143.31144.42145.34
20 day EMA144.29145.04145.64
35 day EMA145.53146.02146.41
50 day EMA145.32145.65145.91

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA140.2141.29143.11
12 day SMA145.2146.17147.18
20 day SMA146.3146.64146.9
35 day SMA144.09144.63145.26
50 day SMA146.91146.88146.77
100 day SMA138.21138.07137.92
150 day SMA147.83147.87147.87
200 day SMA143.93143.94143.94

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 48.66

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 47.98

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top