ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 124.74 and 131.08

Intraday Target 1119.77
Intraday Target 2123.36
Intraday Target 3126.10666666667
Intraday Target 4129.7
Intraday Target 5132.45

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 126.96 (0.75%) 124.00 122.51 - 128.85 0.0747 times
Wed 01 April 2026 126.01 (4.24%) 121.10 121.10 - 129.43 0.1205 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.4678 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.7761 times
Fri 19 December 2025 166.08 (-1.93%) 170.70 164.29 - 173.38 0.572 times
Thu 18 December 2025 169.35 (8.56%) 156.30 155.62 - 184.74 2.7576 times
Wed 17 December 2025 156.00 (-3.39%) 164.80 154.20 - 173.90 2.0624 times
Tue 16 December 2025 161.48 (-1.55%) 164.22 160.52 - 165.99 0.3843 times
Mon 15 December 2025 164.03 (4.85%) 156.44 153.11 - 169.40 1.5069 times
Fri 12 December 2025 156.44 (5.67%) 151.68 148.00 - 161.98 1.2778 times
Thu 11 December 2025 148.04 (-1.5%) 151.00 145.77 - 152.04 0.0973 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 111.18 and 131.03

Weekly Target 1105.92
Weekly Target 2116.44
Weekly Target 3125.77
Weekly Target 4136.29
Weekly Target 5145.62

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.2841 times
Mon 22 December 2025 170.98 (2.95%) 167.41 167.40 - 179.41 0.3326 times
Fri 19 December 2025 166.08 (6.16%) 156.44 153.11 - 184.74 3.1212 times
Fri 12 December 2025 156.44 (4.64%) 148.02 137.25 - 161.98 1.3224 times
Fri 05 December 2025 149.50 (-6.71%) 157.32 148.00 - 162.68 0.6347 times
Fri 28 November 2025 160.25 (17%) 136.60 131.00 - 162.68 1.4937 times
Fri 21 November 2025 136.97 (2.42%) 133.73 132.84 - 145.00 0.387 times
Fri 14 November 2025 133.73 (-5.13%) 140.75 131.25 - 147.53 0.3141 times
Fri 07 November 2025 140.96 (1.11%) 143.40 136.25 - 149.90 0.5907 times
Fri 31 October 2025 139.41 (-0.8%) 142.00 138.25 - 154.88 1.5197 times
Fri 24 October 2025 140.54 (6.62%) 132.05 127.11 - 140.88 0.7996 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 124.03 and 132.36

Monthly Target 1117.5
Monthly Target 2122.23
Monthly Target 3125.83
Monthly Target 4130.56
Monthly Target 5134.16

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 126.96 (5.02%) 121.10 121.10 - 129.43 0.0211 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0506 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 1.3654 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 0.7029 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 0.877 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0324 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.292 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.4352 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.2169 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 5.0065 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 1.1008 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 111.18 and 131.03

Yearly Target 1105.92
Yearly Target 2116.44
Yearly Target 3125.77
Yearly Target 4136.29
Yearly Target 5145.62

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 02 April 2026 126.96 (-25.75%) 126.98 115.25 - 135.10 0.0267 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3773 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.4512 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2649 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9559 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.8294 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.366 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.1043 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2858 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3386 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0507 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.19

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 179 and lower is at 125, while middle bands are at 139 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.68 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 142.18
12 day DMA 151.38
20 day DMA 151.69
35 day DMA 145.64
50 day DMA 143.62
100 day DMA 135.93
150 day DMA 145.9
200 day DMA 143.64

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27142.43150.64
12 day EMA145.92149.37153.61
20 day EMA147.26149.4151.86
35 day EMA145.96147.08148.32
50 day EMA142.06142.68143.36

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18150.66156.66
12 day SMA151.38153.12154.6
20 day SMA151.69152.79153.27
35 day SMA145.64145.98146.56
50 day SMA143.62143.7143.81
100 day SMA135.93137.04138.01
150 day SMA145.9145.86145.8
200 day SMA143.64143.7143.73

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.82 and PE is: 45.02

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

EPS is 2.86 and PE is: 44.39

Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)

Debt: 82.81 in crores

Market capitalization: 810.32

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top