MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 122.99 and 127.29
| Intraday Target 1 | 122.06 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 126.36 |
| Intraday Target 4 | 128.22 |
| Intraday Target 5 | 130.66 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.6385 times | Fri 05 June 2026 | 128.72 (0.57%) | 129.01 | 127.58 - 131.59 | 0.5883 times | Thu 04 June 2026 | 127.99 (-1.61%) | 129.15 | 127.50 - 130.50 | 0.5575 times | Wed 03 June 2026 | 130.08 (1.17%) | 128.25 | 125.00 - 134.60 | 1.2609 times | Tue 02 June 2026 | 128.57 (1.01%) | 126.65 | 125.00 - 130.99 | 0.6172 times | Mon 01 June 2026 | 127.28 (-7.88%) | 135.00 | 125.15 - 135.00 | 2.5946 times | Fri 29 May 2026 | 138.17 (-3.13%) | 142.25 | 137.30 - 144.70 | 1.1745 times | Wed 27 May 2026 | 142.63 (-0.25%) | 143.00 | 141.15 - 148.40 | 1.3499 times | Tue 26 May 2026 | 142.99 (0.21%) | 143.95 | 142.30 - 145.60 | 0.6334 times | Mon 25 May 2026 | 142.69 (-0.63%) | 146.00 | 142.00 - 146.94 | 0.585 times | Fri 22 May 2026 | 143.59 (1.95%) | 141.54 | 140.21 - 146.00 | 0.7515 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 122.99 and 127.29
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 126.36 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.071 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 0.6243 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.4159 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.4024 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6536 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.5848 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.6394 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.8396 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 1.0088 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7603 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.5728 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 119.89 and 130.39
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 128.42666666667 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-8.97%) | 135.00 | 124.50 - 135.00 | 0.1731 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.512 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8462 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1006 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7154 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.3978 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7442 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0645 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5807 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8655 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.4202 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 93.64 and 147.39
| Yearly Target 1 | 82.93 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 136.67666666667 |
| Yearly Target 4 | 158.1 |
| Yearly Target 5 | 190.43 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-26.44%) | 126.98 | 115.25 - 169.00 | 0.4701 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3161 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.2533 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2087 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9134 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.7925 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3498 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.0997 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2731 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.3235 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0485 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 134.94 |
| 20 day DMA | 136.97 |
| 35 day DMA | 141.88 |
| 50 day DMA | 141.9 |
| 100 day DMA | 141.04 |
| 150 day DMA | 141.47 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 130.25 | 131.02 |
| 12 day EMA | 132.96 | 134.27 | 135.28 |
| 20 day EMA | 136.05 | 137.13 | 138.02 |
| 35 day EMA | 138.99 | 139.77 | 140.42 |
| 50 day EMA | 141.68 | 142.33 | 142.89 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 128.53 | 130.42 |
| 12 day SMA | 134.94 | 136.1 | 136.76 |
| 20 day SMA | 136.97 | 138.1 | 139.14 |
| 35 day SMA | 141.88 | 142.41 | 142.83 |
| 50 day SMA | 141.9 | 142.61 | 143.32 |
| 100 day SMA | 141.04 | 140.9 | 140.66 |
| 150 day SMA | 141.47 | 142.26 | 142.97 |
| 200 day SMA | 143.99 | 144.01 | 144 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 44.6
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 43.98
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


