ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 119.07 and 124.92

Intraday Target 1117.81
Intraday Target 2120.32
Intraday Target 3123.66
Intraday Target 4126.17
Intraday Target 5129.51

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 122.83 (-2.2%) 126.84 121.15 - 127.00 1.183 times
Thu 25 June 2026 125.59 (-2.33%) 128.36 125.01 - 128.46 0.6163 times
Wed 24 June 2026 128.58 (1.53%) 127.19 125.61 - 130.00 0.8732 times
Tue 23 June 2026 126.64 (-2.68%) 131.06 126.00 - 131.06 0.5865 times
Mon 22 June 2026 130.13 (2.35%) 127.00 124.00 - 134.80 1.8646 times
Fri 19 June 2026 127.14 (-0.87%) 127.44 126.25 - 128.46 0.6643 times
Thu 18 June 2026 128.25 (0.16%) 129.33 127.25 - 129.90 0.8386 times
Wed 17 June 2026 128.05 (0.97%) 127.00 127.00 - 129.90 1.2167 times
Tue 16 June 2026 126.82 (-0.58%) 128.88 125.11 - 129.00 0.7263 times
Mon 15 June 2026 127.56 (2.68%) 125.35 125.21 - 129.00 1.4305 times
Fri 12 June 2026 124.23 (2.44%) 121.10 121.10 - 125.00 1.3282 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 119.07 and 124.92

Weekly Target 1117.81
Weekly Target 2120.32
Weekly Target 3123.66
Weekly Target 4126.17
Weekly Target 5129.51

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 122.83 (-2.2%) 126.84 121.15 - 127.00 0.0911 times
Thu 25 June 2026 125.59 (-1.22%) 127.00 124.00 - 134.80 0.3035 times
Fri 19 June 2026 127.14 (2.34%) 125.35 125.11 - 129.90 0.3755 times
Fri 12 June 2026 124.23 (-3.49%) 128.25 119.22 - 128.80 0.5008 times
Fri 05 June 2026 128.72 (-6.84%) 135.00 125.00 - 135.00 0.7444 times
Fri 29 May 2026 138.17 (-3.77%) 146.00 137.30 - 148.40 0.4959 times
Fri 22 May 2026 143.59 (3.02%) 138.25 134.00 - 146.00 0.4798 times
Fri 15 May 2026 139.38 (-6.12%) 147.71 137.60 - 147.73 0.7794 times
Fri 08 May 2026 148.47 (-1.41%) 153.39 147.01 - 155.98 0.6974 times
Thu 30 April 2026 150.60 (3.97%) 146.29 145.34 - 169.00 5.5322 times
Fri 24 April 2026 144.85 (0.62%) 144.98 138.99 - 153.19 1.0012 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 113.14 and 128.92

Monthly Target 1109.9
Monthly Target 2116.37
Monthly Target 3125.68333333333
Monthly Target 4132.15
Monthly Target 5141.46

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 122.83 (-11.1%) 135.00 119.22 - 135.00 0.4105 times
Fri 29 May 2026 138.17 (-8.25%) 153.39 134.00 - 155.98 0.4996 times
Thu 30 April 2026 150.60 (24.58%) 121.10 121.10 - 169.00 1.8016 times
Mon 30 March 2026 120.89 (-29.3%) 126.98 115.25 - 135.10 0.0982 times
Mon 22 December 2025 170.98 (6.7%) 157.32 137.25 - 184.74 2.6498 times
Fri 28 November 2025 160.25 (14.95%) 143.40 131.00 - 162.68 1.3641 times
Fri 31 October 2025 139.41 (26.77%) 110.00 104.47 - 154.88 1.702 times
Tue 30 September 2025 109.97 (-13.96%) 111.75 103.01 - 113.97 0.0629 times
Mon 16 June 2025 127.82 (12.55%) 113.57 113.57 - 132.99 0.5667 times
Fri 30 May 2025 113.57 (-29.15%) 85.12 85.12 - 126.23 0.8446 times
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 2.3617 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU are 92.17 and 145.92

Yearly Target 181.94
Yearly Target 2102.39
Yearly Target 3135.69333333333
Yearly Target 4156.14
Yearly Target 5189.44

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 29 June 2026 122.83 (-28.16%) 126.98 115.25 - 169.00 0.512 times
Mon 22 December 2025 170.98 (6.66%) 85.12 85.12 - 184.74 1.3103 times
Fri 08 November 2024 160.30 (12.65%) 145.00 111.40 - 259.50 4.2345 times
Fri 29 December 2023 142.30 (-15.15%) 171.05 113.00 - 326.00 1.2034 times
Fri 30 December 2022 167.70 (41.76%) 118.95 100.10 - 213.05 0.9094 times
Fri 31 December 2021 118.30 (3.41%) 119.00 97.15 - 410.00 0.789 times
Thu 31 December 2020 114.40 (102.84%) 59.40 23.15 - 119.90 0.3482 times
Tue 31 December 2019 56.40 (-44.87%) 104.90 55.15 - 106.95 0.0992 times
Mon 31 December 2018 102.30 (-27.55%) 143.80 88.00 - 182.00 0.2719 times
Fri 29 December 2017 141.20 (82.19%) 78.00 68.00 - 183.50 0.3221 times
Fri 30 December 2016 77.50 (0%) 57.95 52.30 - 96.95 0.0483 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 126.75
12 day DMA 126.42
20 day DMA 126.74
35 day DMA 132.98
50 day DMA 137.53
100 day DMA 140.84
150 day DMA 133.03
200 day DMA 144.13

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA125.72127.17127.96
12 day EMA126.96127.71128.1
20 day EMA128.66129.27129.66
35 day EMA132.09132.64133.05
50 day EMA136.49137.05137.52

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA126.75127.62128.15
12 day SMA126.42126.43126.5
20 day SMA126.74127.51128.36
35 day SMA132.98133.74134.41
50 day SMA137.53137.94138.16
100 day SMA140.84141.02141.05
150 day SMA133.03133.31133.62
200 day SMA144.13144.2144.2

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 2.17 and PE is: 56.6

Last quarter profit: (March 2026 quarter) 1.70 crores (-56.85%)

Debt: 54.79 in crores

Market capitalization: 753.35

EPS is 2.82 and PE is: 43.56

Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)

Debt: 82.81 in crores

Market capitalization: 744.35

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top