Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MAANALU
- Forcast & Targets MAANALU
- MAANALU Experts view
- Tomorrow's Movement MAANALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 154.73 and 178.39
| Intraday Target 1 | 135.82 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 159.48333333333 |
| Intraday Target 4 | 173.63 |
| Intraday Target 5 | 183.14 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.11 (13.3%) | 146.29 | 145.34 - 169.00 | 6.1882 times | Fri 24 April 2026 | 144.85 (-3.04%) | 150.00 | 143.51 - 153.19 | 0.3527 times | Thu 23 April 2026 | 149.39 (3.54%) | 145.00 | 142.56 - 150.25 | 0.5918 times | Wed 22 April 2026 | 144.28 (2.31%) | 141.02 | 140.27 - 147.00 | 0.3162 times | Tue 21 April 2026 | 141.02 (0.92%) | 140.00 | 138.99 - 142.17 | 0.2297 times | Mon 20 April 2026 | 139.73 (-2.94%) | 144.98 | 139.10 - 144.98 | 0.241 times | Fri 17 April 2026 | 143.96 (-0.37%) | 145.65 | 142.55 - 148.71 | 0.4297 times | Thu 16 April 2026 | 144.49 (0.8%) | 144.95 | 139.10 - 149.26 | 0.9103 times | Wed 15 April 2026 | 143.34 (5.09%) | 139.78 | 138.01 - 144.95 | 0.563 times | Mon 13 April 2026 | 136.40 (0.1%) | 135.00 | 132.00 - 139.90 | 0.1773 times | Fri 10 April 2026 | 136.27 (0.1%) | 137.23 | 135.17 - 141.63 | 0.1771 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 154.73 and 178.39
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 159.48333333333 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 183.14 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.11 (13.3%) | 146.29 | 145.34 - 169.00 | 1.4928 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.4177 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.5018 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.3782 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.2849 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3335 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.1303 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.3262 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.6365 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.498 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.3881 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 142.61 and 190.51
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 151.40333333333 |
| Monthly Target 4 | 181.71 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.11 (35.75%) | 121.10 | 121.10 - 169.00 | 0.6758 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0473 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.2758 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6568 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8195 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0303 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2728 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4067 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1371 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.678 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0285 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU are 139.68 and 193.43
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 129.91 |
| Yearly Target 3 | 149.45333333333 |
| Yearly Target 4 | 183.66 |
| Yearly Target 5 | 203.2 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.11 (-4.02%) | 126.98 | 115.25 - 169.00 | 0.2803 times | Mon 22 December 2025 | 170.98 (6.66%) | 85.12 | 85.12 - 184.74 | 1.3423 times | Fri 08 November 2024 | 160.30 (12.65%) | 145.00 | 111.40 - 259.50 | 4.3379 times | Fri 29 December 2023 | 142.30 (-15.15%) | 171.05 | 113.00 - 326.00 | 1.2327 times | Fri 30 December 2022 | 167.70 (41.76%) | 118.95 | 100.10 - 213.05 | 0.9316 times | Fri 31 December 2021 | 118.30 (3.41%) | 119.00 | 97.15 - 410.00 | 0.8083 times | Thu 31 December 2020 | 114.40 (102.84%) | 59.40 | 23.15 - 119.90 | 0.3567 times | Tue 31 December 2019 | 56.40 (-44.87%) | 104.90 | 55.15 - 106.95 | 0.1016 times | Mon 31 December 2018 | 102.30 (-27.55%) | 143.80 | 88.00 - 182.00 | 0.2785 times | Fri 29 December 2017 | 141.20 (82.19%) | 78.00 | 68.00 - 183.50 | 0.33 times | Fri 30 December 2016 | 77.50 (0%) | 57.95 | 52.30 - 96.95 | 0.0495 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.02
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks bullish. It has broken an important resistance level of 146 with high volumes
Tomorrow's movement Prediction of Maan Aluminium MAANALU looks bullish. It has broken an important Moving average of 145 with high volumes
Munafa value: 125 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 168 and lower is at 116, while middle bands are at 129 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 143.67 |
| 20 day DMA | 141.56 |
| 35 day DMA | 147.25 |
| 50 day DMA | 144.35 |
| 100 day DMA | 134.12 |
| 150 day DMA | 147.11 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 144.63 | 144.52 |
| 12 day EMA | 146.18 | 142.92 | 142.57 |
| 20 day EMA | 145.03 | 143.02 | 142.83 |
| 35 day EMA | 143.74 | 142.54 | 142.4 |
| 50 day EMA | 144.85 | 144.06 | 144.03 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 143.85 | 143.68 |
| 12 day SMA | 143.67 | 141.54 | 140.19 |
| 20 day SMA | 141.56 | 141.82 | 142.38 |
| 35 day SMA | 147.25 | 146.83 | 146.56 |
| 50 day SMA | 144.35 | 143.84 | 143.88 |
| 100 day SMA | 134.12 | 133.49 | 133.06 |
| 150 day SMA | 147.11 | 146.86 | 146.76 |
| 200 day SMA | 143.57 | 143.46 | 143.46 |
Fundamentals, profit and EPS of Maan Aluminium MAANALU
EPS is 2.82 and PE is: 58.2
Last quarter profit: (December 2025 quarter) 2.83 crores (-7.21%)
Debt: 82.81 in crores
Market capitalization: 744.35
EPS is 2.86 and PE is: 57.38
Last quarter profit: (September 2025 quarter) 5.77 crores (12.48%)
Debt: 82.81 in crores
Market capitalization: 810.32
Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
