LT LnTFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LnTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LnTFH are 162.23 and 166.48

Daily Target 1	158.88
Daily Target 2	161.32
Daily Target 3	163.13333333333
Daily Target 4	165.57
Daily Target 5	167.38

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 22 April 2024	163.75 (1.74%)	161.65	160.70 - 164.95	0.7363 times
Fri 19 April 2024	160.95 (-0.22%)	160.00	156.45 - 161.95	1.6712 times
Thu 18 April 2024	161.30 (-0.15%)	162.15	160.55 - 165.70	0.9618 times
Tue 16 April 2024	161.55 (-2.53%)	164.45	160.20 - 165.45	1.127 times
Mon 15 April 2024	165.75 (-0.93%)	163.50	160.75 - 166.75	1.3966 times
Fri 12 April 2024	167.30 (-1.04%)	168.40	166.65 - 171.35	1.1537 times
Wed 10 April 2024	169.05 (1.44%)	166.95	166.30 - 169.85	0.6353 times
Tue 09 April 2024	166.65 (-1.3%)	169.00	165.60 - 169.95	0.8795 times
Mon 08 April 2024	168.85 (-0.59%)	171.00	168.50 - 171.80	0.5414 times
Fri 05 April 2024	169.85 (-1.34%)	171.80	168.25 - 171.80	0.8972 times
Thu 04 April 2024	172.15 (1.18%)	174.05	170.60 - 175.00	3.0957 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LnTFH are 162.23 and 166.48

Weekly Target 1	158.88
Weekly Target 2	161.32
Weekly Target 3	163.13333333333
Weekly Target 4	165.57
Weekly Target 5	167.38

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 22 April 2024	163.75 (1.74%)	161.65	160.70 - 164.95	0.1508 times
Fri 19 April 2024	160.95 (-3.8%)	163.50	156.45 - 166.75	1.0561 times
Fri 12 April 2024	167.30 (-1.5%)	171.00	165.60 - 171.80	0.6574 times
Fri 05 April 2024	169.85 (7.33%)	159.00	158.95 - 175.00	1.7974 times
Thu 28 March 2024	158.25 (2.1%)	155.00	154.50 - 161.10	0.5318 times
Fri 22 March 2024	155.00 (2.72%)	151.70	144.75 - 157.00	1.263 times
Fri 15 March 2024	150.90 (-6.74%)	163.00	144.60 - 163.00	1.2255 times
Thu 07 March 2024	161.80 (-5.6%)	172.00	155.00 - 175.55	1.9187 times
Sat 02 March 2024	171.40 (-0.12%)	171.90	162.50 - 173.45	0.7543 times
Fri 23 February 2024	171.60 (-1.27%)	175.05	168.75 - 177.45	0.6449 times
Fri 16 February 2024	173.80 (1.34%)	172.00	164.70 - 175.70	0.7859 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LnTFH are 160.1 and 178.65

Monthly Target 1	146.52
Monthly Target 2	155.13
Monthly Target 3	165.06666666667
Monthly Target 4	173.68
Monthly Target 5	183.62

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 22 April 2024	163.75 (3.48%)	159.00	156.45 - 175.00	0.4634 times
Thu 28 March 2024	158.25 (-5.32%)	168.05	144.60 - 175.55	0.6455 times
Thu 29 February 2024	167.15 (-3.49%)	175.15	162.50 - 179.00	0.5618 times
Wed 31 January 2024	173.20 (4.94%)	165.00	157.15 - 174.95	0.9315 times
Fri 29 December 2023	165.05 (11.33%)	149.00	146.25 - 166.20	0.9178 times
Thu 30 November 2023	148.25 (11.47%)	133.50	131.45 - 151.30	1.1594 times
Tue 31 October 2023	133.00 (-0.08%)	133.30	126.60 - 141.25	1.6874 times
Fri 29 September 2023	133.10 (6.61%)	125.45	122.25 - 134.75	0.9273 times
Thu 31 August 2023	124.85 (-5.34%)	132.00	116.50 - 134.70	0.8596 times
Mon 31 July 2023	131.90 (3.29%)	130.05	126.05 - 140.20	1.8464 times
Fri 30 June 2023	127.70 (22.61%)	104.20	103.90 - 128.20	1.8898 times

monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LnTFH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 163.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LnTFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L T LnTFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (LnTFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.9 and LT LnTFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LnTFH stock. Volume based technical analysis of LT LnTFH stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LnTFH

DMA (daily moving average) of L T LnTFH

DMA period	DMA value
5 day DMA	162.66
12 day DMA	166.44
20 day DMA	163.03
35 day DMA	161.65
50 day DMA	164.74
100 day DMA	162.96
150 day DMA	153.56
200 day DMA	147.26

EMA (exponential moving average) of L T LnTFH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.22	162.96	163.96
12 day EMA	163.87	163.89	164.42
20 day EMA	163.53	163.51	163.78
35 day EMA	164.79	164.85	165.08
50 day EMA	165.18	165.24	165.41

SMA (simple moving average) of L T LnTFH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.66	163.37	164.99
12 day SMA	166.44	166.7	166.85
20 day SMA	163.03	162.2	161.55
35 day SMA	161.65	161.81	162.09
50 day SMA	164.74	164.87	165.11
100 day SMA	162.96	162.74	162.55
150 day SMA	153.56	153.34	153.13
200 day SMA	147.26	147.08	146.9

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
22 Mon	164.15	161.80	160.70 to 165.25	0.75 times
19 Fri	161.10	159.30	156.35 to 162.15	1 times
18 Thu	161.65	162.85	160.90 to 166.15	1.07 times
16 Tue	162.00	163.00	160.40 to 165.50	1.08 times
15 Mon	165.85	165.75	161.40 to 167.40	1.09 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
22 Mon	165.30	162.65	161.80 to 166.40	2.48 times
19 Fri	162.20	161.65	157.60 to 163.10	1.27 times
18 Thu	163.05	164.30	162.10 to 167.15	0.52 times
16 Tue	163.25	165.10	161.75 to 166.75	0.42 times
15 Mon	167.00	166.40	162.80 to 168.55	0.32 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
22 Mon	167.15	165.00	163.30 to 167.30	1.3 times
19 Fri	163.65	159.45	159.45 to 163.75	1.21 times
18 Thu	164.00	166.40	163.55 to 168.25	1.08 times
16 Tue	164.70	167.55	163.70 to 167.55	0.81 times
15 Mon	168.50	167.00	164.85 to 169.75	0.6 times

Option chain for L T LnTFH 25 Thu April 2024 expiry

LT LnTFH Option strike: 195.00

Date	CE	PE	PCR
22 Mon April 2024	0.05	22.90	0.05
19 Fri April 2024	0.05	22.90	0.05
18 Thu April 2024	0.05	22.90	0.05
16 Tue April 2024	0.20	22.90	0.04

LT LnTFH Option strike: 190.00

Date	CE	PE	PCR
22 Mon April 2024	0.05	20.45	0.01
19 Fri April 2024	0.05	20.45	0.01
18 Thu April 2024	0.10	20.45	0.01
16 Tue April 2024	0.20	20.45	0.01

LT LnTFH Option strike: 185.00

Date	CE	PE	PCR
22 Mon April 2024	0.10	20.20	0.05
19 Fri April 2024	0.05	20.20	0.05
18 Thu April 2024	0.15	20.20	0.03
16 Tue April 2024	0.25	20.20	0.02

LT LnTFH Option strike: 182.50

Date	CE	PE	PCR
22 Mon April 2024	0.10	17.75	0.19
19 Fri April 2024	0.15	17.75	0.18
18 Thu April 2024	0.20	17.75	0.13
16 Tue April 2024	0.35	16.25	0.06

LT LnTFH Option strike: 180.00

Date	CE	PE	PCR
22 Mon April 2024	0.15	16.50	0.03
19 Fri April 2024	0.20	18.35	0.03
18 Thu April 2024	0.30	18.35	0.03
16 Tue April 2024	0.35	18.20	0.03

LT LnTFH Option strike: 177.50

Date	CE	PE	PCR
22 Mon April 2024	0.25	13.95	0.3
19 Fri April 2024	0.25	16.90	0.26
18 Thu April 2024	0.40	12.85	0.24
16 Tue April 2024	0.45	12.85	0.2

LT LnTFH Option strike: 175.00

Date	CE	PE	PCR
22 Mon April 2024	0.30	11.50	0.1
19 Fri April 2024	0.40	14.25	0.09
18 Thu April 2024	0.50	11.30	0.09
16 Tue April 2024	0.65	12.80	0.09

LT LnTFH Option strike: 172.50

Date	CE	PE	PCR
22 Mon April 2024	0.50	9.15	0.31
19 Fri April 2024	0.55	11.70	0.38
18 Thu April 2024	0.65	11.05	0.4
16 Tue April 2024	0.85	10.80	0.3

LT LnTFH Option strike: 170.00

Date	CE	PE	PCR
22 Mon April 2024	0.85	7.10	0.31
19 Fri April 2024	0.85	9.95	0.31
18 Thu April 2024	0.95	9.30	0.32
16 Tue April 2024	1.20	9.20	0.32

LT LnTFH Option strike: 167.50

Date	CE	PE	PCR
22 Mon April 2024	1.20	4.65	0.5
19 Fri April 2024	1.15	7.30	0.51
18 Thu April 2024	1.40	7.30	0.62
16 Tue April 2024	1.70	7.05	0.69

LT LnTFH Option strike: 165.00

Date	CE	PE	PCR
22 Mon April 2024	2.15	2.90	0.36
19 Fri April 2024	1.65	5.55	0.43
18 Thu April 2024	1.95	5.30	0.53
16 Tue April 2024	2.40	5.25	0.54

LT LnTFH Option strike: 162.50

Date	CE	PE	PCR
22 Mon April 2024	3.45	1.60	0.97
19 Fri April 2024	2.40	3.85	0.73
18 Thu April 2024	3.00	3.90	0.9
16 Tue April 2024	3.55	4.05	0.94

LT LnTFH Option strike: 160.00

Date	CE	PE	PCR
22 Mon April 2024	4.90	1.00	2.09
19 Fri April 2024	3.60	2.55	2.25
18 Thu April 2024	4.25	2.70	1.95
16 Tue April 2024	4.85	2.85	1.97

LT LnTFH Option strike: 157.50

Date	CE	PE	PCR
22 Mon April 2024	6.70	0.65	3.82
19 Fri April 2024	4.75	1.50	3.42
18 Thu April 2024	5.70	1.65	5.88
16 Tue April 2024	6.35	2.05	6.27

LT LnTFH Option strike: 155.00

Date	CE	PE	PCR
22 Mon April 2024	9.40	0.35	4.57
19 Fri April 2024	6.90	0.80	3.91
18 Thu April 2024	7.70	1.10	8
16 Tue April 2024	7.60	1.20	8.78

LT LnTFH Option strike: 152.50

Date	CE	PE	PCR
22 Mon April 2024	11.30	0.30	3.44
19 Fri April 2024	8.90	0.45	15
18 Thu April 2024	9.95	0.60	9.67
16 Tue April 2024	9.35	0.75	21.33

LT LnTFH Option strike: 150.00

Date	CE	PE	PCR
22 Mon April 2024	13.40	0.20	4.56
19 Fri April 2024	11.05	0.30	5.14
18 Thu April 2024	12.60	0.40	4.64
16 Tue April 2024	12.40	0.55	4.6

LT LnTFH Option strike: 147.50

Date	CE	PE	PCR
22 Mon April 2024	13.05	0.10	5
19 Fri April 2024	13.05	0.20	4.5
18 Thu April 2024	18.45	0.25	5.75
16 Tue April 2024	18.45	0.35	5.25

LT LnTFH Option strike: 145.00

Date	CE	PE	PCR
22 Mon April 2024	16.05	0.10	16
19 Fri April 2024	16.05	0.20	17
18 Thu April 2024	16.05	0.20	18.75
16 Tue April 2024	16.05	0.25	19.75

LT LnTFH Option strike: 140.00

Date	CE	PE	PCR
22 Mon April 2024	23.25	0.05	21.91
19 Fri April 2024	18.50	0.15	20.85
18 Thu April 2024	24.20	0.15	22.5
16 Tue April 2024	24.20	0.20	22.5

LT LnTFH Option strike: 135.00

Date	CE	PE	PCR
22 Mon April 2024	26.00	0.15	2.17
19 Fri April 2024	24.90	0.15	2.17
18 Thu April 2024	24.90	0.15	2.17
16 Tue April 2024	24.90	0.15	2.17

LT LnTFH Option strike: 130.00

Date	CE	PE	PCR
22 Mon April 2024	31.00	0.10	6
19 Fri April 2024	31.00	0.10	6
18 Thu April 2024	31.00	0.10	7
16 Tue April 2024	31.00	0.15	7