NSE Stock LNTFH Historical charts - L&T Finance Holdings Limited
Historical charts for Stock LNTFH - Share L&T Finance Holdings Limited trades in NSE under Finance (including NBFCs)
Recent prices of LnTFH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 163.75 | 160.70 to 164.95 | 1.74% | 0.6 times |
| 19 Fri Apr 2024 | 160.95 | 156.45 to 161.95 | -0.22% | 1.35 times |
| 18 Thu Apr 2024 | 161.30 | 160.55 to 165.70 | -0.15% | 0.78 times |
| 16 Tue Apr 2024 | 161.55 | 160.20 to 165.45 | -2.53% | 0.91 times |
| 15 Mon Apr 2024 | 165.75 | 160.75 to 166.75 | -0.93% | 1.13 times |
| 12 Fri Apr 2024 | 167.30 | 166.65 to 171.35 | -1.04% | 0.93 times |
| 10 Wed Apr 2024 | 169.05 | 166.30 to 169.85 | 1.44% | 0.51 times |
| 09 Tue Apr 2024 | 166.65 | 165.60 to 169.95 | -1.3% | 0.71 times |
| 08 Mon Apr 2024 | 168.85 | 168.50 to 171.80 | -0.59% | 0.44 times |
| 05 Fri Apr 2024 | 169.85 | 168.25 to 171.80 | -1.34% | 0.73 times |
| 04 Thu Apr 2024 | 172.15 | 170.60 to 175.00 | 1.18% | 2.5 times |
| 03 Wed Apr 2024 | 170.15 | 166.35 to 170.95 | 1.98% | 1.27 times |
Technical analysis forecast of LnTFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LnTFH LnTFH at this time. Stock is rising and might rise more.
It appears as if LnTFH LnTFH gave a large move recently.
Stock of LnTFH (LnTFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LnTFH is bullish for shortterm, and stock might move up till 169.4 or till 176.6. Use a stoploss of 163.49 and if this stock hits its stoploss, then it can fall down till 157.55
Tomorrow's movement Prediction of LnTFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LNTFH Historical charts - Share L&T Finance Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance