Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LYPSAGEMS_BE
- Forcast & Targets LYPSAGEMS_BE
- LYPSAGEMS_BE Experts view
- Tomorrow's Movement LYPSAGEMS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 6.47 and 6.77
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.01 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.63 (-0.45%) | 6.90 | 6.60 - 6.90 | 0.8319 times | Fri 05 September 2025 | 6.66 (0.76%) | 6.62 | 6.61 - 6.77 | 1.7685 times | Thu 04 September 2025 | 6.61 (-0.9%) | 6.80 | 6.50 - 6.80 | 0.8493 times | Wed 03 September 2025 | 6.67 (1.68%) | 6.45 | 6.24 - 6.72 | 0.4935 times | Tue 02 September 2025 | 6.56 (-0.15%) | 6.80 | 6.50 - 6.80 | 0.8965 times | Mon 01 September 2025 | 6.57 (2.18%) | 6.43 | 6.11 - 6.66 | 0.8592 times | Fri 29 August 2025 | 6.43 (-2.58%) | 6.71 | 6.36 - 6.71 | 1.0832 times | Thu 28 August 2025 | 6.60 (1.54%) | 6.31 | 6.31 - 6.82 | 1.6641 times | Tue 26 August 2025 | 6.50 (-3.85%) | 6.69 | 6.42 - 6.85 | 0.9731 times | Mon 25 August 2025 | 6.76 (-0.15%) | 6.60 | 6.60 - 6.89 | 0.5806 times | Fri 22 August 2025 | 6.77 (-0.88%) | 6.83 | 6.49 - 7.03 | 0.76 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.47 and 6.77
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.63 (-0.45%) | 6.90 | 6.60 - 6.90 | 0.1645 times | Fri 05 September 2025 | 6.66 (3.58%) | 6.43 | 6.11 - 6.80 | 0.9625 times | Fri 29 August 2025 | 6.43 (-5.02%) | 6.60 | 6.31 - 6.89 | 0.8506 times | Fri 22 August 2025 | 6.77 (-4.11%) | 6.93 | 6.49 - 7.24 | 1.144 times | Thu 14 August 2025 | 7.06 (0.57%) | 7.02 | 6.92 - 7.35 | 0.7666 times | Fri 08 August 2025 | 7.02 (-3.17%) | 7.25 | 6.85 - 7.42 | 0.842 times | Fri 01 August 2025 | 7.25 (-2.95%) | 7.32 | 6.90 - 7.55 | 0.7416 times | Fri 25 July 2025 | 7.47 (-2.1%) | 7.80 | 7.30 - 7.81 | 1.1102 times | Fri 18 July 2025 | 7.63 (-1.29%) | 7.88 | 7.40 - 7.90 | 1.3199 times | Fri 11 July 2025 | 7.73 (-2.64%) | 7.74 | 7.47 - 8.05 | 2.0982 times | Fri 04 July 2025 | 7.94 (0.89%) | 7.87 | 7.38 - 8.13 | 2.2339 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.37 and 7.16
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.63 (3.11%) | 6.43 | 6.11 - 6.90 | 0.0852 times | Fri 29 August 2025 | 6.43 (-9.94%) | 7.04 | 6.31 - 7.42 | 0.2824 times | Thu 31 July 2025 | 7.14 (-7.75%) | 8.07 | 6.90 - 8.13 | 0.5345 times | Mon 30 June 2025 | 7.74 (0.91%) | 9.92 | 7.56 - 10.41 | 1.0751 times | Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.6464 times | Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.5924 times | Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 0.9717 times | Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 2.7295 times | Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 0.9181 times | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.1647 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.0963 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS_BE are 4.22 and 8.52
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.63 (-13.56%) | 9.92 | 6.11 - 10.41 | 0.9306 times | Fri 20 December 2024 | 7.67 (6.53%) | 7.35 | 6.55 - 12.05 | 3.7761 times | Fri 29 December 2023 | 7.20 (20%) | 5.85 | 5.00 - 7.45 | 0.5428 times | Mon 12 September 2022 | 6.00 (29.03%) | 7.50 | 5.15 - 9.85 | 1.9207 times | Mon 01 February 2021 | 4.65 (5.68%) | 4.40 | 4.40 - 5.95 | 0.1975 times | Thu 31 December 2020 | 4.40 (-52.43%) | 6.05 | 3.55 - 6.05 | 0.32 times | Mon 07 January 2019 | 9.25 (0.54%) | 8.80 | 8.55 - 9.50 | 0.0405 times | Mon 31 December 2018 | 9.20 (0%) | 13.15 | 8.50 - 14.00 | 0.2719 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and LypsaGems LYPSAGEMS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS_BE stock. Volume based technical analysis of LypsaGems LYPSAGEMS_BE stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.63 | 6.61 |
| 12 day EMA | 6.68 | 6.69 | 6.7 |
| 20 day EMA | 6.79 | 6.81 | 6.83 |
| 35 day EMA | 7.02 | 7.04 | 7.06 |
| 50 day EMA | 7.24 | 7.27 | 7.3 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.61 | 6.57 |
| 12 day SMA | 6.63 | 6.65 | 6.68 |
| 20 day SMA | 6.8 | 6.83 | 6.86 |
| 35 day SMA | 7.04 | 7.07 | 7.1 |
| 50 day SMA | 7.25 | 7.28 | 7.3 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.35 | 7.34 | 7.34 |
Videos related to: LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
