PVM Price Volume Measure charts Lypsa Gems & Jewel Ltd LYPSAGEMS_BE share NSE Stock Exchange

Stock LYPSAGEMS_BE - Share Lypsa Gems & Jewel Ltd trades in NSE

Daily Support: 6.47
Daily Resistance: 6.77
5 Day Moving Average is 6.63
20 Day Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-0.45%	6.90	6.63	6.90	6.60	-70.16%
Fri 05 Sep 2025	0.76%	6.62	6.66	6.77	6.61	-36.57%
Thu 04 Sep 2025	-0.9%	6.80	6.61	6.80	6.50	-69.54%
Wed 03 Sep 2025	1.68%	6.45	6.67	6.72	6.24	-82.3%
Tue 02 Sep 2025	-0.15%	6.80	6.56	6.80	6.50	-67.85%
Mon 01 Sep 2025	2.18%	6.43	6.57	6.66	6.11	-69.19%
Fri 29 Aug 2025	-2.58%	6.71	6.43	6.71	6.36	-61.15%
Thu 28 Aug 2025	1.54%	6.31	6.60	6.82	6.31	-40.32%
Tue 26 Aug 2025	-3.85%	6.69	6.50	6.85	6.42	-65.1%
Mon 25 Aug 2025	-0.15%	6.60	6.76	6.89	6.60	-79.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewel Ltd LYPSAGEMS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!