ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1216.8 and 1265.8

Intraday Target 11207.53
Intraday Target 21226.07
Intraday Target 31256.5333333333
Intraday Target 41275.07
Intraday Target 51305.53

Daily price and volume Lux Industries

Date Closing Open Range Volume
Fri 03 July 2026 1244.60 (0.52%) 1252.00 1238.00 - 1287.00 1.3235 times
Thu 02 July 2026 1238.20 (0.19%) 1250.00 1233.00 - 1262.50 0.7117 times
Wed 01 July 2026 1235.90 (0.86%) 1224.00 1224.00 - 1260.90 1.1094 times
Tue 30 June 2026 1225.40 (0.21%) 1212.00 1212.00 - 1238.00 0.6662 times
Mon 29 June 2026 1222.80 (0.23%) 1226.00 1205.00 - 1236.00 0.7821 times
Thu 25 June 2026 1220.00 (-1.21%) 1243.90 1216.10 - 1244.60 0.6595 times
Wed 24 June 2026 1235.00 (1.08%) 1230.00 1205.00 - 1247.00 1.3108 times
Tue 23 June 2026 1221.80 (-2.4%) 1248.00 1214.70 - 1254.50 1.3577 times
Mon 22 June 2026 1251.90 (0.46%) 1252.50 1246.50 - 1268.90 1.1176 times
Fri 19 June 2026 1246.20 (-0.89%) 1257.40 1240.00 - 1257.80 0.9615 times
Thu 18 June 2026 1257.40 (1.22%) 1254.00 1238.10 - 1262.00 1.3019 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1224.8 and 1306.8

Weekly Target 11163.53
Weekly Target 21204.07
Weekly Target 31245.5333333333
Weekly Target 41286.07
Weekly Target 51327.53

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Fri 03 July 2026 1244.60 (2.02%) 1226.00 1205.00 - 1287.00 0.4139 times
Thu 25 June 2026 1220.00 (-2.1%) 1252.50 1205.00 - 1268.90 0.4007 times
Fri 19 June 2026 1246.20 (-1.6%) 1302.00 1236.00 - 1339.00 0.9821 times
Fri 12 June 2026 1266.50 (-5.72%) 1341.80 1252.00 - 1366.00 0.6293 times
Fri 05 June 2026 1343.40 (-2.67%) 1385.90 1326.60 - 1451.90 1.0643 times
Fri 29 May 2026 1380.30 (5.09%) 1330.00 1322.10 - 1458.20 0.597 times
Fri 22 May 2026 1313.50 (-3.92%) 1358.10 1282.00 - 1399.00 0.7633 times
Fri 15 May 2026 1367.10 (-12.54%) 1555.10 1356.10 - 1574.70 0.8032 times
Fri 08 May 2026 1563.10 (11.79%) 1428.70 1390.20 - 1584.30 1.9478 times
Thu 30 April 2026 1398.20 (-15.47%) 1684.00 1363.05 - 1739.00 2.3983 times
Fri 24 April 2026 1654.10 (11.33%) 1499.00 1449.00 - 1823.35 5.8172 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1234.3 and 1297.3

Monthly Target 11188.87
Monthly Target 21216.73
Monthly Target 31251.8666666667
Monthly Target 41279.73
Monthly Target 51314.87

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 03 July 2026 1244.60 (1.57%) 1224.00 1224.00 - 1287.00 0.0458 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.5178 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6639 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.4186 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.611 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5288 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4445 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2178 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 0.3925 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.1595 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 0.3316 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 1034.33 and 2033.63

Yearly Target 1298.03
Yearly Target 2771.32
Yearly Target 31297.3333333333
Yearly Target 41770.62
Yearly Target 52296.63

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 03 July 2026 1244.60 (11.81%) 1108.00 824.05 - 1823.35 1.1284 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5732 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.8257 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1284 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8972 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2231 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9329 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8137 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9216 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.556 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1523 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1246.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.45

Munafa value: 44 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1261 and price is deviating by 35 points

Upper Bollinger band is at 1331 and lower is at 1192, while middle bands are at 1226 and 1296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.19 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1233.38
12 day DMA 1236.78
20 day DMA 1260.79
35 day DMA 1311.35
50 day DMA 1374.73
100 day DMA 1195.78
150 day DMA 1149.98
200 day DMA 1182.78

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.31233.651231.37
12 day EMA1246.811247.211248.85
20 day EMA1269.211271.81275.34
35 day EMA1315.581319.761324.56
50 day EMA1367.561372.581378.06

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.381228.461227.82
12 day SMA1236.781240.981245.66
20 day SMA1260.791267.81275.37
35 day SMA1311.351315.971322.57
50 day SMA1374.731379.091384.13
100 day SMA1195.781193.031189.77
150 day SMA1149.981149.481149.09
200 day SMA1182.781183.071183.32

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 36.89

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 34.26

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top