Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1236.85 and 1264.75
| Intraday Target 1 | 1215 |
| Intraday Target 2 | 1230.8 |
| Intraday Target 3 | 1242.9 |
| Intraday Target 4 | 1258.7 |
| Intraday Target 5 | 1270.8 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1246.60 (1.63%) | 1228.90 | 1227.10 - 1255.00 | 0.8005 times | Fri 24 July 2026 | 1226.60 (-0.24%) | 1215.00 | 1205.10 - 1233.00 | 0.7282 times | Thu 23 July 2026 | 1229.60 (0.33%) | 1215.20 | 1211.10 - 1258.00 | 0.9716 times | Wed 22 July 2026 | 1225.60 (-2.16%) | 1255.00 | 1221.00 - 1273.10 | 1.1643 times | Tue 21 July 2026 | 1252.60 (-2.1%) | 1281.20 | 1249.20 - 1286.80 | 0.999 times | Mon 20 July 2026 | 1279.50 (0.1%) | 1280.40 | 1265.00 - 1287.90 | 0.6003 times | Fri 17 July 2026 | 1278.20 (-0.95%) | 1305.00 | 1270.10 - 1305.00 | 0.7789 times | Thu 16 July 2026 | 1290.40 (0.33%) | 1287.00 | 1284.00 - 1310.90 | 1.1683 times | Wed 15 July 2026 | 1286.20 (-0.87%) | 1300.00 | 1280.80 - 1320.00 | 1.0845 times | Tue 14 July 2026 | 1297.50 (-0.88%) | 1309.00 | 1286.20 - 1313.80 | 1.7044 times | Mon 13 July 2026 | 1309.00 (2.55%) | 1286.00 | 1278.00 - 1324.80 | 5.0751 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1236.85 and 1264.75
| Weekly Target 1 | 1215 |
| Weekly Target 2 | 1230.8 |
| Weekly Target 3 | 1242.9 |
| Weekly Target 4 | 1258.7 |
| Weekly Target 5 | 1270.8 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1246.60 (1.63%) | 1228.90 | 1227.10 - 1255.00 | 0.0755 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.4208 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 0.925 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.8153 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.6849 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.663 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.6251 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 1.0413 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.7611 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.9879 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 1.2631 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1225.85 and 1360.75
| Monthly Target 1 | 1129 |
| Monthly Target 2 | 1187.8 |
| Monthly Target 3 | 1263.9 |
| Monthly Target 4 | 1322.7 |
| Monthly Target 5 | 1398.8 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1246.60 (1.73%) | 1224.00 | 1205.10 - 1340.00 | 0.3505 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.502 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6435 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2221 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5922 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5126 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4309 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2111 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3805 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1546 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3214 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1035.33 and 2034.63
| Yearly Target 1 | 298.7 |
| Yearly Target 2 | 772.65 |
| Yearly Target 3 | 1298 |
| Yearly Target 4 | 1771.95 |
| Yearly Target 5 | 2297.3 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1246.60 (11.99%) | 1108.00 | 824.05 - 1823.35 | 1.1625 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.571 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8187 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.124 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8937 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2184 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9293 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8106 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.918 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5538 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1517 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1252.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 28 points
Upper Bollinger band is at 1310 and lower is at 1199, while middle bands are at 1227 and 1282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.17 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1236.2 |
| 12 day DMA | 1266.53 |
| 20 day DMA | 1253.98 |
| 35 day DMA | 1260.81 |
| 50 day DMA | 1296.2 |
| 100 day DMA | 1238.9 |
| 150 day DMA | 1160.73 |
| 200 day DMA | 1176.91 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.52 | 1240.48 | 1247.42 |
| 12 day EMA | 1252.06 | 1253.05 | 1257.86 |
| 20 day EMA | 1259 | 1260.31 | 1263.86 |
| 35 day EMA | 1284.8 | 1287.05 | 1290.61 |
| 50 day EMA | 1306.8 | 1309.26 | 1312.63 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.2 | 1242.78 | 1253.1 |
| 12 day SMA | 1266.53 | 1264.49 | 1264.7 |
| 20 day SMA | 1253.98 | 1252.65 | 1253.07 |
| 35 day SMA | 1260.81 | 1264.76 | 1269.42 |
| 50 day SMA | 1296.2 | 1299.4 | 1304.24 |
| 100 day SMA | 1238.9 | 1235.62 | 1232.68 |
| 150 day SMA | 1160.73 | 1159.88 | 1159.15 |
| 200 day SMA | 1176.91 | 1177.08 | 1177.47 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 36.95
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 34.31
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
