LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 994.93 and 1032.68
| Intraday Target 1 | 988.1 |
| Intraday Target 2 | 1001.75 |
| Intraday Target 3 | 1025.85 |
| Intraday Target 4 | 1039.5 |
| Intraday Target 5 | 1063.6 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015.40 (-1.98%) | 1040.50 | 1012.20 - 1049.95 | 2.1621 times | Mon 09 February 2026 | 1035.95 (5.84%) | 986.00 | 982.00 - 1055.00 | 4.3197 times | Fri 06 February 2026 | 978.75 (-2.01%) | 998.80 | 970.05 - 998.80 | 0.222 times | Thu 05 February 2026 | 998.80 (1.63%) | 977.85 | 960.85 - 1002.00 | 0.4498 times | Wed 04 February 2026 | 982.75 (1.45%) | 968.00 | 959.70 - 987.90 | 0.2869 times | Tue 03 February 2026 | 968.75 (6.15%) | 1049.60 | 955.50 - 1049.60 | 1.0898 times | Mon 02 February 2026 | 912.60 (0.44%) | 904.00 | 889.90 - 915.00 | 0.2925 times | Sun 01 February 2026 | 908.60 (-2.48%) | 931.70 | 900.00 - 945.00 | 0.2857 times | Fri 30 January 2026 | 931.70 (4.9%) | 882.00 | 877.00 - 935.00 | 0.5948 times | Thu 29 January 2026 | 888.20 (-0.44%) | 900.00 | 880.00 - 900.00 | 0.2967 times | Wed 28 January 2026 | 892.10 (1.11%) | 875.00 | 875.00 - 900.00 | 0.4582 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 998.7 and 1071.7
| Weekly Target 1 | 944.47 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 1017.4666666667 |
| Weekly Target 4 | 1052.93 |
| Weekly Target 5 | 1090.47 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015.40 (3.74%) | 986.00 | 982.00 - 1055.00 | 2.6683 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.0813 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6912 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.1203 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1481 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.3047 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4704 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3313 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.5328 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.6515 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.4123 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 952.65 and 1117.75
| Monthly Target 1 | 821.67 |
| Monthly Target 2 | 918.53 |
| Monthly Target 3 | 986.76666666667 |
| Monthly Target 4 | 1083.63 |
| Monthly Target 5 | 1151.87 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015.40 (8.98%) | 931.70 | 889.90 - 1055.00 | 1.1744 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.4007 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6861 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2367 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5026 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0448 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5094 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8286 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9069 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.7097 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.2362 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 821.7 and 1066.7
| Yearly Target 1 | 757.13 |
| Yearly Target 2 | 886.27 |
| Yearly Target 3 | 1002.1333333333 |
| Yearly Target 4 | 1131.27 |
| Yearly Target 5 | 1247.13 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1015.40 (-8.78%) | 1108.00 | 873.00 - 1118.00 | 0.1114 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6389 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.035 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2577 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 1 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3633 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0399 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.907 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0272 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6197 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1698 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 972.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 47 points
Upper Bollinger band is at 1031 and lower is at 846, while middle bands are at 892 and 985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.89 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1002.33 |
| 12 day DMA | 949.66 |
| 20 day DMA | 937.94 |
| 35 day DMA | 1001.25 |
| 50 day DMA | 1041.26 |
| 100 day DMA | 1153.92 |
| 150 day DMA | 1223.61 |
| 200 day DMA | 1283.21 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.36 | 991.34 | 969.04 |
| 12 day EMA | 972.73 | 964.98 | 952.08 |
| 20 day EMA | 973.78 | 969.4 | 962.4 |
| 35 day EMA | 1002.33 | 1001.56 | 999.54 |
| 50 day EMA | 1048.37 | 1049.72 | 1050.28 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.33 | 993 | 968.33 |
| 12 day SMA | 949.66 | 939.56 | 928.8 |
| 20 day SMA | 937.94 | 937.37 | 936.54 |
| 35 day SMA | 1001.25 | 1004.2 | 1006.33 |
| 50 day SMA | 1041.26 | 1044.81 | 1048.19 |
| 100 day SMA | 1153.92 | 1157.12 | 1159.82 |
| 150 day SMA | 1223.61 | 1226.5 | 1229.21 |
| 200 day SMA | 1283.21 | 1285.34 | 1287.32 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 19.71
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


