LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1216.8 and 1265.8
| Intraday Target 1 | 1207.53 |
| Intraday Target 2 | 1226.07 |
| Intraday Target 3 | 1256.5333333333 |
| Intraday Target 4 | 1275.07 |
| Intraday Target 5 | 1305.53 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1244.60 (0.52%) | 1252.00 | 1238.00 - 1287.00 | 1.3235 times | Thu 02 July 2026 | 1238.20 (0.19%) | 1250.00 | 1233.00 - 1262.50 | 0.7117 times | Wed 01 July 2026 | 1235.90 (0.86%) | 1224.00 | 1224.00 - 1260.90 | 1.1094 times | Tue 30 June 2026 | 1225.40 (0.21%) | 1212.00 | 1212.00 - 1238.00 | 0.6662 times | Mon 29 June 2026 | 1222.80 (0.23%) | 1226.00 | 1205.00 - 1236.00 | 0.7821 times | Thu 25 June 2026 | 1220.00 (-1.21%) | 1243.90 | 1216.10 - 1244.60 | 0.6595 times | Wed 24 June 2026 | 1235.00 (1.08%) | 1230.00 | 1205.00 - 1247.00 | 1.3108 times | Tue 23 June 2026 | 1221.80 (-2.4%) | 1248.00 | 1214.70 - 1254.50 | 1.3577 times | Mon 22 June 2026 | 1251.90 (0.46%) | 1252.50 | 1246.50 - 1268.90 | 1.1176 times | Fri 19 June 2026 | 1246.20 (-0.89%) | 1257.40 | 1240.00 - 1257.80 | 0.9615 times | Thu 18 June 2026 | 1257.40 (1.22%) | 1254.00 | 1238.10 - 1262.00 | 1.3019 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1224.8 and 1306.8
| Weekly Target 1 | 1163.53 |
| Weekly Target 2 | 1204.07 |
| Weekly Target 3 | 1245.5333333333 |
| Weekly Target 4 | 1286.07 |
| Weekly Target 5 | 1327.53 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.4139 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.4007 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 0.9821 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 0.6293 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.0643 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.597 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.7633 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.8032 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 1.9478 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 2.3983 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 5.8172 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1234.3 and 1297.3
| Monthly Target 1 | 1188.87 |
| Monthly Target 2 | 1216.73 |
| Monthly Target 3 | 1251.8666666667 |
| Monthly Target 4 | 1279.73 |
| Monthly Target 5 | 1314.87 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1244.60 (1.57%) | 1224.00 | 1224.00 - 1287.00 | 0.0458 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5178 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6639 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.4186 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.611 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5288 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4445 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2178 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3925 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1595 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3316 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1034.33 and 2033.63
| Yearly Target 1 | 298.03 |
| Yearly Target 2 | 771.32 |
| Yearly Target 3 | 1297.3333333333 |
| Yearly Target 4 | 1770.62 |
| Yearly Target 5 | 2296.63 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1244.60 (11.81%) | 1108.00 | 824.05 - 1823.35 | 1.1284 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5732 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8257 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1284 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8972 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2231 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9329 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8137 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9216 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.556 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1523 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1246.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.45
Munafa value: 44 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1261 and price is deviating by 35 points
Upper Bollinger band is at 1331 and lower is at 1192, while middle bands are at 1226 and 1296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.19 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1233.38 |
| 12 day DMA | 1236.78 |
| 20 day DMA | 1260.79 |
| 35 day DMA | 1311.35 |
| 50 day DMA | 1374.73 |
| 100 day DMA | 1195.78 |
| 150 day DMA | 1149.98 |
| 200 day DMA | 1182.78 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.3 | 1233.65 | 1231.37 |
| 12 day EMA | 1246.81 | 1247.21 | 1248.85 |
| 20 day EMA | 1269.21 | 1271.8 | 1275.34 |
| 35 day EMA | 1315.58 | 1319.76 | 1324.56 |
| 50 day EMA | 1367.56 | 1372.58 | 1378.06 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.38 | 1228.46 | 1227.82 |
| 12 day SMA | 1236.78 | 1240.98 | 1245.66 |
| 20 day SMA | 1260.79 | 1267.8 | 1275.37 |
| 35 day SMA | 1311.35 | 1315.97 | 1322.57 |
| 50 day SMA | 1374.73 | 1379.09 | 1384.13 |
| 100 day SMA | 1195.78 | 1193.03 | 1189.77 |
| 150 day SMA | 1149.98 | 1149.48 | 1149.09 |
| 200 day SMA | 1182.78 | 1183.07 | 1183.32 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 36.89
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 34.26
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


