ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1240.35 and 1282.25

Intraday Target 11231.63
Intraday Target 21249.07
Intraday Target 31273.5333333333
Intraday Target 41290.97
Intraday Target 51315.43

Daily price and volume Lux Industries

Date Closing Open Range Volume
Fri 12 June 2026 1266.50 (0.56%) 1279.00 1256.10 - 1298.00 1.2655 times
Thu 11 June 2026 1259.40 (-2.07%) 1289.70 1252.00 - 1302.00 0.3307 times
Wed 10 June 2026 1286.00 (-2.41%) 1316.00 1280.30 - 1341.80 0.4804 times
Tue 09 June 2026 1317.70 (0.43%) 1322.00 1291.10 - 1332.00 1.0156 times
Mon 08 June 2026 1312.00 (-2.34%) 1341.80 1307.00 - 1366.00 0.6236 times
Fri 05 June 2026 1343.40 (-2.99%) 1389.00 1326.60 - 1401.90 0.9683 times
Thu 04 June 2026 1384.80 (-0.35%) 1367.00 1366.90 - 1434.70 0.6651 times
Wed 03 June 2026 1389.60 (-3.01%) 1448.70 1380.10 - 1451.90 1.2685 times
Tue 02 June 2026 1432.70 (1.16%) 1416.30 1388.50 - 1445.00 1.0437 times
Mon 01 June 2026 1416.30 (2.61%) 1385.90 1377.60 - 1449.30 2.3385 times
Fri 29 May 2026 1380.30 (-4.01%) 1438.00 1370.00 - 1456.00 0.6823 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1202.25 and 1316.25

Weekly Target 11180.83
Weekly Target 21223.67
Weekly Target 31294.8333333333
Weekly Target 41337.67
Weekly Target 51408.83

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Fri 12 June 2026 1266.50 (-5.72%) 1341.80 1252.00 - 1366.00 0.139 times
Fri 05 June 2026 1343.40 (-2.67%) 1385.90 1326.60 - 1451.90 0.235 times
Fri 29 May 2026 1380.30 (5.09%) 1330.00 1322.10 - 1458.20 0.1318 times
Fri 22 May 2026 1313.50 (-3.92%) 1358.10 1282.00 - 1399.00 0.1686 times
Fri 15 May 2026 1367.10 (-12.54%) 1555.10 1356.10 - 1574.70 0.1774 times
Fri 08 May 2026 1563.10 (11.79%) 1428.70 1390.20 - 1584.30 0.4301 times
Thu 30 April 2026 1398.20 (-15.47%) 1684.00 1363.05 - 1739.00 0.5296 times
Fri 24 April 2026 1654.10 (11.33%) 1499.00 1449.00 - 1823.35 1.2846 times
Fri 17 April 2026 1485.75 (10.3%) 1319.95 1275.30 - 1500.00 0.786 times
Fri 10 April 2026 1347.00 (47.77%) 949.95 928.85 - 1355.50 6.1178 times
Thu 02 April 2026 911.55 (3.94%) 860.00 824.05 - 919.00 0.1188 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1159.3 and 1359.2

Monthly Target 11123.57
Monthly Target 21195.03
Monthly Target 31323.4666666667
Monthly Target 41394.93
Monthly Target 51523.37

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 12 June 2026 1266.50 (-8.24%) 1385.90 1252.00 - 1451.90 0.2723 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6611 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.392 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.6084 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5266 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4427 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2169 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 0.3909 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.1588 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 0.3302 times
Fri 29 August 2025 1275.20 (-7.53%) 1370.00 1251.00 - 1392.10 0.161 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 1045.28 and 2044.58

Yearly Target 1305.33
Yearly Target 2785.92
Yearly Target 31304.6333333333
Yearly Target 41785.22
Yearly Target 52303.93

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 12 June 2026 1266.50 (13.78%) 1108.00 824.05 - 1823.35 1.0968 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5752 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.8322 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1324 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.9004 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2274 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9363 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8166 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9249 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.558 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1528 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1329.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.35

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1354 and price is deviating by 50 points

Upper Bollinger band is at 1454 and lower is at 1255, while middle bands are at 1305 and 1404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.55 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1288.32
12 day DMA 1352.23
20 day DMA 1354
35 day DMA 1420.51
50 day DMA 1375.21
100 day DMA 1149.19
150 day DMA 1146.2
200 day DMA 1186.66

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.651302.721324.38
12 day EMA1329.141340.521355.26
20 day EMA1348.071356.651366.88
35 day EMA1338.051342.261347.14
50 day EMA1329.281331.841334.8

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.321303.71328.78
12 day SMA1352.231362.481371.23
20 day SMA135413601367.36
35 day SMA1420.511429.71435.5
50 day SMA1375.211367.421360.67
100 day SMA1149.191146.281143.73
150 day SMA1146.21146.271146.38
200 day SMA1186.661187.061187.41

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 36.33 and PE is: 34.86

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

EPS is 42.75 and PE is: 29.63

Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)

Debt: 518.50 in crores

Market capitalization: 3359.23

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top