ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 994.93 and 1032.68

Intraday Target 1988.1
Intraday Target 21001.75
Intraday Target 31025.85
Intraday Target 41039.5
Intraday Target 51063.6

Daily price and volume Lux Industries

Date Closing Open Range Volume
Tue 10 February 2026 1015.40 (-1.98%) 1040.50 1012.20 - 1049.95 2.1621 times
Mon 09 February 2026 1035.95 (5.84%) 986.00 982.00 - 1055.00 4.3197 times
Fri 06 February 2026 978.75 (-2.01%) 998.80 970.05 - 998.80 0.222 times
Thu 05 February 2026 998.80 (1.63%) 977.85 960.85 - 1002.00 0.4498 times
Wed 04 February 2026 982.75 (1.45%) 968.00 959.70 - 987.90 0.2869 times
Tue 03 February 2026 968.75 (6.15%) 1049.60 955.50 - 1049.60 1.0898 times
Mon 02 February 2026 912.60 (0.44%) 904.00 889.90 - 915.00 0.2925 times
Sun 01 February 2026 908.60 (-2.48%) 931.70 900.00 - 945.00 0.2857 times
Fri 30 January 2026 931.70 (4.9%) 882.00 877.00 - 935.00 0.5948 times
Thu 29 January 2026 888.20 (-0.44%) 900.00 880.00 - 900.00 0.2967 times
Wed 28 January 2026 892.10 (1.11%) 875.00 875.00 - 900.00 0.4582 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 998.7 and 1071.7

Weekly Target 1944.47
Weekly Target 2979.93
Weekly Target 31017.4666666667
Weekly Target 41052.93
Weekly Target 51090.47

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Tue 10 February 2026 1015.40 (3.74%) 986.00 982.00 - 1055.00 2.6683 times
Fri 06 February 2026 978.75 (5.05%) 931.70 889.90 - 1049.60 1.0813 times
Fri 30 January 2026 931.70 (4.19%) 893.90 873.00 - 935.00 0.6912 times
Fri 23 January 2026 894.20 (-4.79%) 940.30 875.00 - 940.30 1.1203 times
Fri 16 January 2026 939.20 (-7.87%) 1013.10 935.00 - 1016.00 1.1481 times
Fri 09 January 2026 1019.40 (-8.24%) 1100.80 1012.00 - 1116.70 1.3047 times
Fri 02 January 2026 1110.90 (-0.15%) 1107.50 1090.00 - 1118.50 0.4704 times
Fri 26 December 2025 1112.60 (-0.55%) 1119.70 1103.40 - 1147.50 0.3313 times
Fri 19 December 2025 1118.70 (-0.04%) 1109.00 1100.00 - 1144.00 0.5328 times
Fri 12 December 2025 1119.20 (-3.24%) 1150.40 1074.40 - 1156.00 0.6515 times
Fri 05 December 2025 1156.70 (-3.03%) 1195.90 1153.60 - 1199.90 0.4123 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 952.65 and 1117.75

Monthly Target 1821.67
Monthly Target 2918.53
Monthly Target 3986.76666666667
Monthly Target 41083.63
Monthly Target 51151.87

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 10 February 2026 1015.40 (8.98%) 931.70 889.90 - 1055.00 1.1744 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 1.4007 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.6861 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 1.2367 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.5026 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 1.0448 times
Fri 29 August 2025 1275.20 (-7.53%) 1370.00 1251.00 - 1392.10 0.5094 times
Thu 31 July 2025 1379.00 (-5.43%) 1465.00 1366.30 - 1524.70 0.8286 times
Mon 30 June 2025 1458.20 (-1.42%) 1493.30 1390.00 - 1555.00 0.9069 times
Fri 30 May 2025 1479.20 (7.81%) 1370.00 1303.80 - 1645.80 1.7097 times
Wed 30 April 2025 1372.00 (-0.24%) 1371.25 1220.00 - 1467.50 1.2362 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 821.7 and 1066.7

Yearly Target 1757.13
Yearly Target 2886.27
Yearly Target 31002.1333333333
Yearly Target 41131.27
Yearly Target 51247.13

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 10 February 2026 1015.40 (-8.78%) 1108.00 873.00 - 1118.00 0.1114 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.6389 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 2.035 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.2577 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 1 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.3633 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 1.0399 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.907 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 1.0272 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.6197 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1698 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 972.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 938 and price is deviating by 47 points

Upper Bollinger band is at 1031 and lower is at 846, while middle bands are at 892 and 985

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.89 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1002.33
12 day DMA 949.66
20 day DMA 937.94
35 day DMA 1001.25
50 day DMA 1041.26
100 day DMA 1153.92
150 day DMA 1223.61
200 day DMA 1283.21

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA999.36991.34969.04
12 day EMA972.73964.98952.08
20 day EMA973.78969.4962.4
35 day EMA1002.331001.56999.54
50 day EMA1048.371049.721050.28

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.33993968.33
12 day SMA949.66939.56928.8
20 day SMA937.94937.37936.54
35 day SMA1001.251004.21006.33
50 day SMA1041.261044.811048.19
100 day SMA1153.921157.121159.82
150 day SMA1223.611226.51229.21
200 day SMA1283.211285.341287.32

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 42.75 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)

Debt: 518.50 in crores

Market capitalization: 3359.23

EPS is 51.51 and PE is: 19.71

Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)

Debt: 316.67 in crores

Market capitalization: 3836.09

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top