LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1240.35 and 1282.25
| Intraday Target 1 | 1231.63 |
| Intraday Target 2 | 1249.07 |
| Intraday Target 3 | 1273.5333333333 |
| Intraday Target 4 | 1290.97 |
| Intraday Target 5 | 1315.43 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1266.50 (0.56%) | 1279.00 | 1256.10 - 1298.00 | 1.2655 times | Thu 11 June 2026 | 1259.40 (-2.07%) | 1289.70 | 1252.00 - 1302.00 | 0.3307 times | Wed 10 June 2026 | 1286.00 (-2.41%) | 1316.00 | 1280.30 - 1341.80 | 0.4804 times | Tue 09 June 2026 | 1317.70 (0.43%) | 1322.00 | 1291.10 - 1332.00 | 1.0156 times | Mon 08 June 2026 | 1312.00 (-2.34%) | 1341.80 | 1307.00 - 1366.00 | 0.6236 times | Fri 05 June 2026 | 1343.40 (-2.99%) | 1389.00 | 1326.60 - 1401.90 | 0.9683 times | Thu 04 June 2026 | 1384.80 (-0.35%) | 1367.00 | 1366.90 - 1434.70 | 0.6651 times | Wed 03 June 2026 | 1389.60 (-3.01%) | 1448.70 | 1380.10 - 1451.90 | 1.2685 times | Tue 02 June 2026 | 1432.70 (1.16%) | 1416.30 | 1388.50 - 1445.00 | 1.0437 times | Mon 01 June 2026 | 1416.30 (2.61%) | 1385.90 | 1377.60 - 1449.30 | 2.3385 times | Fri 29 May 2026 | 1380.30 (-4.01%) | 1438.00 | 1370.00 - 1456.00 | 0.6823 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1202.25 and 1316.25
| Weekly Target 1 | 1180.83 |
| Weekly Target 2 | 1223.67 |
| Weekly Target 3 | 1294.8333333333 |
| Weekly Target 4 | 1337.67 |
| Weekly Target 5 | 1408.83 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 0.139 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 0.235 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.1318 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.1686 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.1774 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4301 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5296 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2846 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.786 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.1178 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1188 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1159.3 and 1359.2
| Monthly Target 1 | 1123.57 |
| Monthly Target 2 | 1195.03 |
| Monthly Target 3 | 1323.4666666667 |
| Monthly Target 4 | 1394.93 |
| Monthly Target 5 | 1523.37 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1266.50 (-8.24%) | 1385.90 | 1252.00 - 1451.90 | 0.2723 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6611 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.392 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6084 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5266 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4427 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2169 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3909 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1588 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3302 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.161 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1045.28 and 2044.58
| Yearly Target 1 | 305.33 |
| Yearly Target 2 | 785.92 |
| Yearly Target 3 | 1304.6333333333 |
| Yearly Target 4 | 1785.22 |
| Yearly Target 5 | 2303.93 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1266.50 (13.78%) | 1108.00 | 824.05 - 1823.35 | 1.0968 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5752 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8322 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1324 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9004 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2274 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9363 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8166 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9249 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.558 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1528 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1329.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.35
Munafa value: 19 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1354 and price is deviating by 50 points
Upper Bollinger band is at 1454 and lower is at 1255, while middle bands are at 1305 and 1404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.55 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1288.32 |
| 12 day DMA | 1352.23 |
| 20 day DMA | 1354 |
| 35 day DMA | 1420.51 |
| 50 day DMA | 1375.21 |
| 100 day DMA | 1149.19 |
| 150 day DMA | 1146.2 |
| 200 day DMA | 1186.66 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.65 | 1302.72 | 1324.38 |
| 12 day EMA | 1329.14 | 1340.52 | 1355.26 |
| 20 day EMA | 1348.07 | 1356.65 | 1366.88 |
| 35 day EMA | 1338.05 | 1342.26 | 1347.14 |
| 50 day EMA | 1329.28 | 1331.84 | 1334.8 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.32 | 1303.7 | 1328.78 |
| 12 day SMA | 1352.23 | 1362.48 | 1371.23 |
| 20 day SMA | 1354 | 1360 | 1367.36 |
| 35 day SMA | 1420.51 | 1429.7 | 1435.5 |
| 50 day SMA | 1375.21 | 1367.42 | 1360.67 |
| 100 day SMA | 1149.19 | 1146.28 | 1143.73 |
| 150 day SMA | 1146.2 | 1146.27 | 1146.38 |
| 200 day SMA | 1186.66 | 1187.06 | 1187.41 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 34.86
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 29.63
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


