Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1324.65 and 1398.55
| Intraday Target 1 | 1310.5 |
| Intraday Target 2 | 1338.8 |
| Intraday Target 3 | 1384.4 |
| Intraday Target 4 | 1412.7 |
| Intraday Target 5 | 1458.3 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (-1.39%) | 1386.40 | 1356.10 - 1430.00 | 0.4353 times | Thu 14 May 2026 | 1386.40 (-1.44%) | 1414.00 | 1373.40 - 1435.00 | 0.4588 times | Wed 13 May 2026 | 1406.60 (-4.24%) | 1449.20 | 1400.40 - 1454.00 | 0.8121 times | Tue 12 May 2026 | 1468.90 (-5%) | 1540.00 | 1468.90 - 1542.00 | 0.5365 times | Mon 11 May 2026 | 1546.20 (-1.08%) | 1555.10 | 1485.00 - 1574.70 | 0.6769 times | Fri 08 May 2026 | 1563.10 (3.59%) | 1584.30 | 1539.10 - 1584.30 | 2.3022 times | Thu 07 May 2026 | 1508.90 (5%) | 1445.00 | 1444.00 - 1508.90 | 1.1244 times | Wed 06 May 2026 | 1437.10 (1.44%) | 1416.80 | 1406.00 - 1475.00 | 1.0599 times | Tue 05 May 2026 | 1416.70 (-2.8%) | 1450.00 | 1390.20 - 1459.90 | 1.4156 times | Mon 04 May 2026 | 1457.50 (4.24%) | 1428.70 | 1402.40 - 1468.10 | 1.1782 times | Thu 30 April 2026 | 1398.20 (-5.5%) | 1487.00 | 1363.05 - 1491.70 | 1.5791 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1252.3 and 1470.9
| Weekly Target 1 | 1214.03 |
| Weekly Target 2 | 1290.57 |
| Weekly Target 3 | 1432.6333333333 |
| Weekly Target 4 | 1509.17 |
| Weekly Target 5 | 1651.23 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.1753 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4251 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5235 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2697 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.7768 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.0465 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1174 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.272 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.2556 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1381 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.1025 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1247.5 and 1475.7
| Monthly Target 1 | 1207.63 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1435.8333333333 |
| Monthly Target 4 | 1515.57 |
| Monthly Target 5 | 1664.03 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (-2.22%) | 1428.70 | 1356.10 - 1584.30 | 0.4575 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.6102 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6292 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5446 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4578 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2243 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.4042 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1643 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3415 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1665 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.2708 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1095.58 and 2094.88
| Yearly Target 1 | 338.87 |
| Yearly Target 2 | 852.98 |
| Yearly Target 3 | 1338.1666666667 |
| Yearly Target 4 | 1852.28 |
| Yearly Target 5 | 2337.47 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (22.82%) | 1108.00 | 824.05 - 1823.35 | 1.0426 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5787 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8433 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1393 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9058 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2349 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.942 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8216 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9305 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5614 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1538 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1447.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1476.65
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1502 and price is deviating by 98 points
Upper Bollinger band is at 1696 and lower is at 1308, while middle bands are at 1405 and 1599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term but the sell signal is initial and weak.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.94 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1435.04 |
| 12 day DMA | 1453.03 |
| 20 day DMA | 1501.57 |
| 35 day DMA | 1334.8 |
| 50 day DMA | 1200.46 |
| 100 day DMA | 1098.16 |
| 150 day DMA | 1138.13 |
| 200 day DMA | 1186.62 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.92 | 1441.83 | 1469.54 |
| 12 day EMA | 1447.51 | 1462.12 | 1475.88 |
| 20 day EMA | 1426.58 | 1432.84 | 1437.73 |
| 35 day EMA | 1326.89 | 1324.52 | 1320.88 |
| 50 day EMA | 1200.09 | 1193.28 | 1185.4 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.04 | 1474.24 | 1498.74 |
| 12 day SMA | 1453.03 | 1464.95 | 1487.51 |
| 20 day SMA | 1501.57 | 1504.69 | 1506.38 |
| 35 day SMA | 1334.8 | 1322.63 | 1308.98 |
| 50 day SMA | 1200.46 | 1191.17 | 1181.61 |
| 100 day SMA | 1098.16 | 1095.63 | 1093 |
| 150 day SMA | 1138.13 | 1137.72 | 1137.14 |
| 200 day SMA | 1186.62 | 1187.02 | 1187.43 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 37.63
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 31.98
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
