ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1064.6 and 1144.9

Intraday Target 1999.37
Intraday Target 21049.53
Intraday Target 31079.6666666667
Intraday Target 41129.83
Intraday Target 51159.97

Daily price and volume Lux Industries

Date Closing Open Range Volume
Tue 27 October 2026 1099.70 (7.35%) 1032.00 1029.50 - 1109.80 2.5048 times
Mon 26 October 2026 1024.40 (0.97%) 1003.00 1002.60 - 1049.10 1.1105 times
Fri 23 October 2026 1014.60 (-5.17%) 1070.00 1001.10 - 1070.00 1.3361 times
Thu 22 October 2026 1069.90 (-2.98%) 1102.80 1065.00 - 1102.90 0.6959 times
Wed 21 October 2026 1102.80 (-4.06%) 1149.30 1094.20 - 1149.90 0.6244 times
Mon 19 October 2026 1149.50 (-2.41%) 1167.30 1140.00 - 1182.00 0.4299 times
Fri 16 October 2026 1177.90 (2.7%) 1152.00 1139.10 - 1184.50 0.6505 times
Thu 15 October 2026 1146.90 (-1.59%) 1165.40 1138.00 - 1170.90 0.5176 times
Wed 14 October 2026 1165.40 (1.16%) 1152.00 1146.30 - 1177.00 0.7606 times
Tue 13 October 2026 1152.00 (1.32%) 1132.10 1127.70 - 1170.00 1.3697 times
Mon 12 October 2026 1137.00 (0.6%) 1151.00 1120.00 - 1152.20 0.5167 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1051.15 and 1158.35

Weekly Target 1963.5
Weekly Target 21031.6
Weekly Target 31070.7
Weekly Target 41138.8
Weekly Target 51177.9

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Tue 27 October 2026 1099.70 (8.39%) 1003.00 1002.60 - 1109.80 0.4953 times
Fri 23 October 2026 1014.60 (-13.86%) 1167.30 1001.10 - 1182.00 0.4228 times
Fri 16 October 2026 1177.90 (4.22%) 1151.00 1120.00 - 1184.50 0.5227 times
Fri 09 October 2026 1130.20 (3.5%) 1092.00 1091.00 - 1220.00 0.9023 times
Thu 01 October 2026 1092.00 (-7.04%) 1170.00 1070.20 - 1171.90 0.4596 times
Fri 25 September 2026 1174.70 (3.12%) 1150.00 1128.00 - 1247.90 3.1055 times
Fri 18 September 2026 1139.20 (3.7%) 1139.80 1030.00 - 1169.90 2.3866 times
Fri 11 September 2026 1098.60 (-6.51%) 1168.00 1097.00 - 1184.90 0.5177 times
Fri 04 September 2026 1175.10 (-2.03%) 1203.70 1160.80 - 1225.80 0.5881 times
Fri 28 August 2026 1199.50 (-0.32%) 1209.80 1186.20 - 1239.80 0.5993 times
Fri 21 August 2026 1203.40 (1.29%) 1165.00 1154.10 - 1237.00 0.8231 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 940.95 and 1159.85

Monthly Target 1888.03
Monthly Target 2993.87
Monthly Target 31106.9333333333
Monthly Target 41212.77
Monthly Target 51325.83

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 27 October 2026 1099.70 (-0.66%) 1100.00 1001.10 - 1220.00 0.1714 times
Wed 30 September 2026 1107.00 (-8.53%) 1222.00 1030.00 - 1247.90 0.4699 times
Mon 31 August 2026 1210.20 (-3%) 1258.00 1154.10 - 1309.70 0.2331 times
Fri 31 July 2026 1247.60 (1.81%) 1224.00 1205.10 - 1340.00 0.3666 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.4938 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6331 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.1212 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.5826 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5043 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4239 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2077 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 462.23 and 1461.53

Yearly Target 1249.73
Yearly Target 2674.72
Yearly Target 31249.0333333333
Yearly Target 41674.02
Yearly Target 52248.33

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 27 October 2026 1099.70 (-1.2%) 1108.00 824.05 - 1823.35 1.2625 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5645 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.7981 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1113 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8836 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2046 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9188 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8014 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9076 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5476 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.15 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1099.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.3

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1122 and price is deviating by 46 points

Upper Bollinger band is at 1213 and lower is at 1030, while middle bands are at 1076 and 1168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.92 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1062.28
12 day DMA 1114.19
20 day DMA 1121.22
35 day DMA 1124.78
50 day DMA 1148.04
100 day DMA 1205.54
150 day DMA 1240.4
200 day DMA 1166.28

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.961062.591081.68
12 day EMA1099.561099.541113.2
20 day EMA1114.021115.531125.12
35 day EMA1133.851135.861142.42
50 day EMA1146.721148.641153.71

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.281072.241102.94
12 day SMA1114.191114.931126.02
20 day SMA1121.221124.971132.14
35 day SMA1124.781126.841130.85
50 day SMA1148.041150.231153.98
100 day SMA1205.541208.871212.79
150 day SMA1240.41238.851237.78
200 day SMA1166.281166.351166.79

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 32.59

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 30.27

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top