LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1121.65 and 1178.75
| Intraday Target 1 | 1109.7 |
| Intraday Target 2 | 1133.6 |
| Intraday Target 3 | 1166.8 |
| Intraday Target 4 | 1190.7 |
| Intraday Target 5 | 1223.9 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1157.50 (-1.66%) | 1177.90 | 1142.90 - 1200.00 | 0.7682 times | Tue 06 October 2026 | 1177.00 (-0.58%) | 1169.70 | 1165.00 - 1195.00 | 0.8379 times | Mon 05 October 2026 | 1183.90 (8.42%) | 1092.00 | 1092.00 - 1220.00 | 1.9309 times | Thu 01 October 2026 | 1092.00 (-1.36%) | 1100.00 | 1070.20 - 1103.90 | 0.5438 times | Wed 30 September 2026 | 1107.00 (0.31%) | 1103.60 | 1101.00 - 1134.50 | 0.3907 times | Tue 29 September 2026 | 1103.60 (-1.87%) | 1112.10 | 1094.50 - 1130.90 | 0.6266 times | Mon 28 September 2026 | 1124.60 (-4.26%) | 1170.00 | 1120.10 - 1171.90 | 0.8417 times | Fri 25 September 2026 | 1174.70 (0.59%) | 1166.00 | 1156.00 - 1218.00 | 1.6551 times | Thu 24 September 2026 | 1167.80 (-1.58%) | 1180.00 | 1155.40 - 1190.00 | 0.5976 times | Wed 23 September 2026 | 1186.50 (2.51%) | 1167.00 | 1161.20 - 1202.00 | 1.8076 times | Tue 22 September 2026 | 1157.50 (-2.93%) | 1203.50 | 1150.00 - 1210.30 | 1.4097 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1124.75 and 1252.75
| Weekly Target 1 | 1028.5 |
| Weekly Target 2 | 1093 |
| Weekly Target 3 | 1156.5 |
| Weekly Target 4 | 1221 |
| Weekly Target 5 | 1284.5 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1157.50 (6%) | 1092.00 | 1092.00 - 1220.00 | 0.6253 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4248 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 2.8702 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.2057 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.4785 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5436 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5539 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.7607 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.7475 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.7898 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3804 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1113.85 and 1263.65
| Monthly Target 1 | 999.43 |
| Monthly Target 2 | 1078.47 |
| Monthly Target 3 | 1149.2333333333 |
| Monthly Target 4 | 1228.27 |
| Monthly Target 5 | 1299.03 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1157.50 (4.56%) | 1100.00 | 1070.20 - 1220.00 | 0.0553 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4754 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2359 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.371 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4996 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6406 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1935 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5895 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5103 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4289 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2101 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 990.78 and 1990.08
| Yearly Target 1 | 269 |
| Yearly Target 2 | 713.25 |
| Yearly Target 3 | 1268.3 |
| Yearly Target 4 | 1712.55 |
| Yearly Target 5 | 2267.6 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1157.50 (3.99%) | 1108.00 | 824.05 - 1823.35 | 1.2496 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5653 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8007 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1129 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8849 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2064 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9202 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8026 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.909 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5484 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1502 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.95
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 47 points
Upper Bollinger band is at 1222 and lower is at 1035, while middle bands are at 1081 and 1175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.25 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1143.48 |
| 12 day DMA | 1152.04 |
| 20 day DMA | 1127.71 |
| 35 day DMA | 1157.89 |
| 50 day DMA | 1183.45 |
| 100 day DMA | 1239.82 |
| 150 day DMA | 1220.42 |
| 200 day DMA | 1166.41 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.96 | 1150.69 | 1137.53 |
| 12 day EMA | 1144.57 | 1142.22 | 1135.9 |
| 20 day EMA | 1146.51 | 1145.35 | 1142.02 |
| 35 day EMA | 1162.17 | 1162.45 | 1161.59 |
| 50 day EMA | 1184.07 | 1185.15 | 1185.48 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.48 | 1132.7 | 1122.22 |
| 12 day SMA | 1152.04 | 1150.52 | 1139.31 |
| 20 day SMA | 1127.71 | 1127.8 | 1127.71 |
| 35 day SMA | 1157.89 | 1159.36 | 1159.67 |
| 50 day SMA | 1183.45 | 1185.23 | 1186.22 |
| 100 day SMA | 1239.82 | 1242.31 | 1245.23 |
| 150 day SMA | 1220.42 | 1218.82 | 1217.19 |
| 200 day SMA | 1166.41 | 1166.22 | 1165.92 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 34.31
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 31.86
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


