ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1171 and 1201

Intraday Target 11149
Intraday Target 21163
Intraday Target 31179
Intraday Target 41193
Intraday Target 51209

Daily price and volume Lux Industries

Date Closing Open Range Volume
Tue 06 October 2026 1177.00 (-0.58%) 1169.70 1165.00 - 1195.00 0.7874 times
Mon 05 October 2026 1183.90 (8.42%) 1092.00 1092.00 - 1220.00 1.8145 times
Thu 01 October 2026 1092.00 (-1.36%) 1100.00 1070.20 - 1103.90 0.511 times
Wed 30 September 2026 1107.00 (0.31%) 1103.60 1101.00 - 1134.50 0.3671 times
Tue 29 September 2026 1103.60 (-1.87%) 1112.10 1094.50 - 1130.90 0.5889 times
Mon 28 September 2026 1124.60 (-4.26%) 1170.00 1120.10 - 1171.90 0.791 times
Fri 25 September 2026 1174.70 (0.59%) 1166.00 1156.00 - 1218.00 1.5554 times
Thu 24 September 2026 1167.80 (-1.58%) 1180.00 1155.40 - 1190.00 0.5616 times
Wed 23 September 2026 1186.50 (2.51%) 1167.00 1161.20 - 1202.00 1.6986 times
Tue 22 September 2026 1157.50 (-2.93%) 1203.50 1150.00 - 1210.30 1.3247 times
Mon 21 September 2026 1192.40 (4.67%) 1150.00 1128.00 - 1247.90 10.1163 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1134.5 and 1262.5

Weekly Target 11035
Weekly Target 21106
Weekly Target 31163
Weekly Target 41234
Weekly Target 51291

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Tue 06 October 2026 1177.00 (7.78%) 1092.00 1092.00 - 1220.00 0.4962 times
Thu 01 October 2026 1092.00 (-7.04%) 1170.00 1070.20 - 1171.90 0.4306 times
Fri 25 September 2026 1174.70 (3.12%) 1150.00 1128.00 - 1247.90 2.9097 times
Fri 18 September 2026 1139.20 (3.7%) 1139.80 1030.00 - 1169.90 2.2361 times
Fri 11 September 2026 1098.60 (-6.51%) 1168.00 1097.00 - 1184.90 0.4851 times
Fri 04 September 2026 1175.10 (-2.03%) 1203.70 1160.80 - 1225.80 0.5511 times
Fri 28 August 2026 1199.50 (-0.32%) 1209.80 1186.20 - 1239.80 0.5615 times
Fri 21 August 2026 1203.40 (1.29%) 1165.00 1154.10 - 1237.00 0.7712 times
Fri 14 August 2026 1188.10 (-6.4%) 1270.00 1175.00 - 1283.50 0.7578 times
Fri 07 August 2026 1269.40 (1.75%) 1258.00 1248.00 - 1309.70 0.8007 times
Fri 31 July 2026 1247.60 (1.71%) 1228.90 1227.10 - 1275.00 0.3856 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1123.6 and 1273.4

Monthly Target 11005.93
Monthly Target 21091.47
Monthly Target 31155.7333333333
Monthly Target 41241.27
Monthly Target 51305.53

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 06 October 2026 1177.00 (6.32%) 1100.00 1070.20 - 1220.00 0.0449 times
Wed 30 September 2026 1107.00 (-8.53%) 1222.00 1030.00 - 1247.90 0.4759 times
Mon 31 August 2026 1210.20 (-3%) 1258.00 1154.10 - 1309.70 0.2361 times
Fri 31 July 2026 1247.60 (1.81%) 1224.00 1205.10 - 1340.00 0.3713 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.5002 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6412 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.1999 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.5901 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5108 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4294 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2103 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 1000.53 and 1999.83

Yearly Target 1275.5
Yearly Target 2726.25
Yearly Target 31274.8
Yearly Target 41725.55
Yearly Target 52274.1

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 06 October 2026 1177.00 (5.74%) 1108.00 824.05 - 1823.35 1.2484 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5654 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.801 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1131 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.885 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2065 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9203 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8027 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9091 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5485 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1502 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.95

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 47 points

Upper Bollinger band is at 1222 and lower is at 1035, while middle bands are at 1081 and 1175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.03 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1132.7
12 day DMA 1150.52
20 day DMA 1127.8
35 day DMA 1159.36
50 day DMA 1185.23
100 day DMA 1242.31
150 day DMA 1218.82
200 day DMA 1166.22

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.691137.531114.35
12 day EMA1142.221135.91127.18
20 day EMA1145.351142.021137.61
35 day EMA1162.361161.51160.18
50 day EMA1185.051185.381185.44

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.71122.221120.38
12 day SMA1150.521139.311126.68
20 day SMA1127.81127.711127.1
35 day SMA1159.361159.671160.4
50 day SMA1185.231186.221187.13
100 day SMA1242.311245.231248.85
150 day SMA1218.821217.191215.52
200 day SMA1166.221165.921165.58

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 34.88

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 32.4

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top