LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1171 and 1201
| Intraday Target 1 | 1149 |
| Intraday Target 2 | 1163 |
| Intraday Target 3 | 1179 |
| Intraday Target 4 | 1193 |
| Intraday Target 5 | 1209 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1177.00 (-0.58%) | 1169.70 | 1165.00 - 1195.00 | 0.7874 times | Mon 05 October 2026 | 1183.90 (8.42%) | 1092.00 | 1092.00 - 1220.00 | 1.8145 times | Thu 01 October 2026 | 1092.00 (-1.36%) | 1100.00 | 1070.20 - 1103.90 | 0.511 times | Wed 30 September 2026 | 1107.00 (0.31%) | 1103.60 | 1101.00 - 1134.50 | 0.3671 times | Tue 29 September 2026 | 1103.60 (-1.87%) | 1112.10 | 1094.50 - 1130.90 | 0.5889 times | Mon 28 September 2026 | 1124.60 (-4.26%) | 1170.00 | 1120.10 - 1171.90 | 0.791 times | Fri 25 September 2026 | 1174.70 (0.59%) | 1166.00 | 1156.00 - 1218.00 | 1.5554 times | Thu 24 September 2026 | 1167.80 (-1.58%) | 1180.00 | 1155.40 - 1190.00 | 0.5616 times | Wed 23 September 2026 | 1186.50 (2.51%) | 1167.00 | 1161.20 - 1202.00 | 1.6986 times | Tue 22 September 2026 | 1157.50 (-2.93%) | 1203.50 | 1150.00 - 1210.30 | 1.3247 times | Mon 21 September 2026 | 1192.40 (4.67%) | 1150.00 | 1128.00 - 1247.90 | 10.1163 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1134.5 and 1262.5
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1106 |
| Weekly Target 3 | 1163 |
| Weekly Target 4 | 1234 |
| Weekly Target 5 | 1291 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1177.00 (7.78%) | 1092.00 | 1092.00 - 1220.00 | 0.4962 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4306 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 2.9097 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.2361 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.4851 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5511 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5615 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.7712 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.7578 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.8007 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3856 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1123.6 and 1273.4
| Monthly Target 1 | 1005.93 |
| Monthly Target 2 | 1091.47 |
| Monthly Target 3 | 1155.7333333333 |
| Monthly Target 4 | 1241.27 |
| Monthly Target 5 | 1305.53 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1177.00 (6.32%) | 1100.00 | 1070.20 - 1220.00 | 0.0449 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4759 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2361 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3713 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5002 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6412 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1999 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5901 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5108 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4294 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2103 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1000.53 and 1999.83
| Yearly Target 1 | 275.5 |
| Yearly Target 2 | 726.25 |
| Yearly Target 3 | 1274.8 |
| Yearly Target 4 | 1725.55 |
| Yearly Target 5 | 2274.1 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1177.00 (5.74%) | 1108.00 | 824.05 - 1823.35 | 1.2484 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5654 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.801 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1131 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.885 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2065 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9203 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8027 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9091 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5485 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1502 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.95
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 47 points
Upper Bollinger band is at 1222 and lower is at 1035, while middle bands are at 1081 and 1175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.03 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1132.7 |
| 12 day DMA | 1150.52 |
| 20 day DMA | 1127.8 |
| 35 day DMA | 1159.36 |
| 50 day DMA | 1185.23 |
| 100 day DMA | 1242.31 |
| 150 day DMA | 1218.82 |
| 200 day DMA | 1166.22 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.69 | 1137.53 | 1114.35 |
| 12 day EMA | 1142.22 | 1135.9 | 1127.18 |
| 20 day EMA | 1145.35 | 1142.02 | 1137.61 |
| 35 day EMA | 1162.36 | 1161.5 | 1160.18 |
| 50 day EMA | 1185.05 | 1185.38 | 1185.44 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.7 | 1122.22 | 1120.38 |
| 12 day SMA | 1150.52 | 1139.31 | 1126.68 |
| 20 day SMA | 1127.8 | 1127.71 | 1127.1 |
| 35 day SMA | 1159.36 | 1159.67 | 1160.4 |
| 50 day SMA | 1185.23 | 1186.22 | 1187.13 |
| 100 day SMA | 1242.31 | 1245.23 | 1248.85 |
| 150 day SMA | 1218.82 | 1217.19 | 1215.52 |
| 200 day SMA | 1166.22 | 1165.92 | 1165.58 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 34.88
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 32.4
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


