Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1694.08 and 1800.03
| Intraday Target 1 | 1605.78 |
| Intraday Target 2 | 1676.42 |
| Intraday Target 3 | 1711.7333333333 |
| Intraday Target 4 | 1782.37 |
| Intraday Target 5 | 1817.68 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1747.05 (10%) | 1650.00 | 1641.10 - 1747.05 | 1.8599 times | Wed 22 April 2026 | 1588.25 (8.59%) | 1453.00 | 1449.00 - 1608.80 | 1.032 times | Tue 21 April 2026 | 1462.55 (-1.84%) | 1495.80 | 1451.20 - 1538.50 | 0.3443 times | Mon 20 April 2026 | 1490.00 (0.29%) | 1499.00 | 1479.30 - 1539.00 | 0.4932 times | Fri 17 April 2026 | 1485.75 (3.93%) | 1432.90 | 1393.00 - 1500.00 | 0.5853 times | Thu 16 April 2026 | 1429.55 (0.66%) | 1441.65 | 1391.00 - 1467.00 | 0.519 times | Wed 15 April 2026 | 1420.15 (5.57%) | 1358.20 | 1355.00 - 1479.75 | 1.6324 times | Mon 13 April 2026 | 1345.25 (-0.13%) | 1319.95 | 1275.30 - 1366.55 | 0.9212 times | Fri 10 April 2026 | 1347.00 (9.31%) | 1256.00 | 1255.00 - 1355.50 | 1.7589 times | Thu 09 April 2026 | 1232.30 (-5.84%) | 1290.00 | 1215.00 - 1290.00 | 0.8537 times | Wed 08 April 2026 | 1308.70 (8.43%) | 1242.00 | 1242.00 - 1326.00 | 4.9938 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1598.03 and 1896.08
| Weekly Target 1 | 1349.65 |
| Weekly Target 2 | 1548.35 |
| Weekly Target 3 | 1647.7 |
| Weekly Target 4 | 1846.4 |
| Weekly Target 5 | 1945.75 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1747.05 (17.59%) | 1499.00 | 1449.00 - 1747.05 | 0.9137 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.8962 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.9759 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1355 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.3138 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.2948 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1594 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.1182 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.0861 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.1064 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 0.4645 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1289.13 and 2204.98
| Monthly Target 1 | 525.92 |
| Monthly Target 2 | 1136.48 |
| Monthly Target 3 | 1441.7666666667 |
| Monthly Target 4 | 2052.33 |
| Monthly Target 5 | 2357.62 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1747.05 (111.53%) | 831.20 | 831.20 - 1747.05 | 6.4609 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6952 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.6017 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.5058 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2478 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.4466 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1815 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3773 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.184 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.2992 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.3275 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1285.55 and 2208.55
| Yearly Target 1 | 516.38 |
| Yearly Target 2 | 1131.72 |
| Yearly Target 3 | 1439.3833333333 |
| Yearly Target 4 | 2054.72 |
| Yearly Target 5 | 2362.38 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1747.05 (56.95%) | 1108.00 | 824.05 - 1747.05 | 0.9097 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5873 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8707 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1562 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9193 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2532 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9559 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8338 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9443 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5697 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1561 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1421.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lux Industries LUXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1605.23
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1224 and price is deviating by 272 points
Upper Bollinger band is at 1767 and lower is at 680, while middle bands are at 952 and 1495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.73 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1554.72 |
| 12 day DMA | 1421.95 |
| 20 day DMA | 1223.01 |
| 35 day DMA | 1079.01 |
| 50 day DMA | 1043.91 |
| 100 day DMA | 1047.9 |
| 150 day DMA | 1123.42 |
| 200 day DMA | 1185.2 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.31 | 1489.45 | 1440.05 |
| 12 day EMA | 1421.34 | 1362.14 | 1321.04 |
| 20 day EMA | 1303.57 | 1256.91 | 1222.05 |
| 35 day EMA | 1186.91 | 1153.93 | 1128.36 |
| 50 day EMA | 1088.24 | 1061.36 | 1039.86 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.72 | 1491.22 | 1457.6 |
| 12 day SMA | 1421.95 | 1366.52 | 1310.13 |
| 20 day SMA | 1223.01 | 1182.71 | 1148.73 |
| 35 day SMA | 1079.01 | 1054.88 | 1035.45 |
| 50 day SMA | 1043.91 | 1028.94 | 1016.83 |
| 100 day SMA | 1047.9 | 1041.97 | 1037.61 |
| 150 day SMA | 1123.42 | 1120.62 | 1118.8 |
| 200 day SMA | 1185.2 | 1183.73 | 1183.08 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 48.09
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 40.87
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
