Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1108 and 1122.5
| Intraday Target 1 | 1096.83 |
| Intraday Target 2 | 1104.67 |
| Intraday Target 3 | 1111.3333333333 |
| Intraday Target 4 | 1119.17 |
| Intraday Target 5 | 1125.83 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1112.50 (-0.05%) | 1108.00 | 1103.50 - 1118.00 | 0.724 times | Wed 31 December 2025 | 1113.10 (1.68%) | 1092.00 | 1092.00 - 1116.90 | 1.0541 times | Tue 30 December 2025 | 1094.70 (-0.38%) | 1092.20 | 1090.00 - 1105.60 | 1.0128 times | Mon 29 December 2025 | 1098.90 (-1.23%) | 1107.50 | 1095.20 - 1118.50 | 1.319 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1117.10 | 1105.00 - 1126.20 | 0.9645 times | Wed 24 December 2025 | 1118.80 (-1.83%) | 1139.70 | 1103.40 - 1147.50 | 0.987 times | Tue 23 December 2025 | 1139.70 (1.13%) | 1132.00 | 1120.00 - 1146.00 | 1.4018 times | Mon 22 December 2025 | 1127.00 (0.74%) | 1119.70 | 1119.70 - 1132.50 | 0.9173 times | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.7891 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.8305 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.9751 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1101.25 and 1129.75
| Weekly Target 1 | 1078.5 |
| Weekly Target 2 | 1095.5 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1124 |
| Weekly Target 5 | 1135.5 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1112.50 (-0.01%) | 1107.50 | 1090.00 - 1118.50 | 0.4845 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.5035 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.8096 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.99 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6266 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.1825 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7365 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4742 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6067 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5858 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5188 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1108 and 1122.5
| Monthly Target 1 | 1096.83 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1119.17 |
| Monthly Target 5 | 1125.83 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1112.50 (-0.05%) | 1108.00 | 1103.50 - 1118.00 | 0.0203 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7906 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.425 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5791 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.2039 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5869 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.9547 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 1.045 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.97 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.4244 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.4627 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1108 and 1122.5
| Yearly Target 1 | 1096.83 |
| Yearly Target 2 | 1104.67 |
| Yearly Target 3 | 1111.3333333333 |
| Yearly Target 4 | 1119.17 |
| Yearly Target 5 | 1125.83 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1112.50 (-0.05%) | 1108.00 | 1103.50 - 1118.00 | 0.0008 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.646 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0577 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2718 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 1.0112 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3785 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0515 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9171 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0387 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6266 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1717 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1116.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 17 points
Upper Bollinger band is at 1155 and lower is at 1087, while middle bands are at 1104 and 1138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.07 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1106.36 |
| 12 day DMA | 1115.09 |
| 20 day DMA | 1120.37 |
| 35 day DMA | 1145.82 |
| 50 day DMA | 1179.12 |
| 100 day DMA | 1245.49 |
| 150 day DMA | 1313.71 |
| 200 day DMA | 1337.53 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.22 | 1109.08 | 1107.07 |
| 12 day EMA | 1116.14 | 1116.8 | 1117.47 |
| 20 day EMA | 1126.92 | 1128.44 | 1130.05 |
| 35 day EMA | 1152.84 | 1155.21 | 1157.69 |
| 50 day EMA | 1180.81 | 1183.6 | 1186.48 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.36 | 1107.62 | 1112.94 |
| 12 day SMA | 1115.09 | 1115.94 | 1116.45 |
| 20 day SMA | 1120.37 | 1123.21 | 1127 |
| 35 day SMA | 1145.82 | 1148.12 | 1150.05 |
| 50 day SMA | 1179.12 | 1182.36 | 1185.72 |
| 100 day SMA | 1245.49 | 1247.72 | 1249.98 |
| 150 day SMA | 1313.71 | 1316.45 | 1319.21 |
| 200 day SMA | 1337.53 | 1338.19 | 1339.01 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 21.6
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
