Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 917.03 and 941.53
| Intraday Target 1 | 911.68 |
| Intraday Target 2 | 922.37 |
| Intraday Target 3 | 936.18333333333 |
| Intraday Target 4 | 946.87 |
| Intraday Target 5 | 960.68 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.05 (-1.82%) | 945.45 | 925.50 - 950.00 | 0.2722 times | Thu 19 February 2026 | 950.30 (-0.59%) | 954.60 | 946.05 - 959.95 | 0.3174 times | Wed 18 February 2026 | 955.95 (-1.48%) | 962.00 | 952.00 - 973.20 | 0.245 times | Tue 17 February 2026 | 970.30 (2.03%) | 950.00 | 950.00 - 984.90 | 0.4274 times | Mon 16 February 2026 | 951.00 (-2.92%) | 949.05 | 926.05 - 958.85 | 0.6017 times | Fri 13 February 2026 | 979.60 (-0.66%) | 971.60 | 960.50 - 988.00 | 0.3725 times | Thu 12 February 2026 | 986.10 (-2.58%) | 1013.00 | 981.00 - 1018.00 | 0.2402 times | Wed 11 February 2026 | 1012.20 (-0.32%) | 1020.85 | 1003.50 - 1024.95 | 0.2789 times | Tue 10 February 2026 | 1015.40 (-1.98%) | 1040.50 | 1012.20 - 1049.95 | 2.4165 times | Mon 09 February 2026 | 1035.95 (5.84%) | 986.00 | 982.00 - 1055.00 | 4.8281 times | Fri 06 February 2026 | 978.75 (-2.01%) | 998.80 | 970.05 - 998.80 | 0.2482 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 899.58 and 958.98
| Weekly Target 1 | 888.42 |
| Weekly Target 2 | 910.73 |
| Weekly Target 3 | 947.81666666667 |
| Weekly Target 4 | 970.13 |
| Weekly Target 5 | 1007.22 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.6624 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.8917 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.0434 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6669 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.081 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1079 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.2589 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4539 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3197 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.5141 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.6287 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 911.48 and 1076.58
| Monthly Target 1 | 794.22 |
| Monthly Target 2 | 863.63 |
| Monthly Target 3 | 959.31666666667 |
| Monthly Target 4 | 1028.73 |
| Monthly Target 5 | 1124.42 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.05 (0.14%) | 931.70 | 889.90 - 1055.00 | 1.4463 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.3575 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.665 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1986 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4871 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0126 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4937 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.803 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.879 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6571 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1981 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 780.53 and 1025.53
| Yearly Target 1 | 729.68 |
| Yearly Target 2 | 831.37 |
| Yearly Target 3 | 974.68333333333 |
| Yearly Target 4 | 1076.37 |
| Yearly Target 5 | 1219.68 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.05 (-16.18%) | 1108.00 | 873.00 - 1118.00 | 0.1249 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.638 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0322 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.256 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9986 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3614 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0385 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9057 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0258 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6189 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1695 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 957 and price is deviating by 44 points
Upper Bollinger band is at 1044 and lower is at 871, while middle bands are at 914 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.63 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 952.12 |
| 12 day DMA | 980.62 |
| 20 day DMA | 956.72 |
| 35 day DMA | 967.57 |
| 50 day DMA | 1012.09 |
| 100 day DMA | 1122.26 |
| 150 day DMA | 1196.64 |
| 200 day DMA | 1267.01 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.86 | 962.77 | 969 |
| 12 day EMA | 963.01 | 968.46 | 971.76 |
| 20 day EMA | 967.39 | 971 | 973.18 |
| 35 day EMA | 993.6 | 997.17 | 999.93 |
| 50 day EMA | 1015.99 | 1019.37 | 1022.19 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.12 | 961.43 | 968.59 |
| 12 day SMA | 980.62 | 984.76 | 986.3 |
| 20 day SMA | 956.72 | 954.78 | 952.6 |
| 35 day SMA | 967.57 | 972.69 | 977.34 |
| 50 day SMA | 1012.09 | 1015.74 | 1019.36 |
| 100 day SMA | 1122.26 | 1126.01 | 1129.81 |
| 150 day SMA | 1196.64 | 1200.26 | 1203.72 |
| 200 day SMA | 1267.01 | 1269.11 | 1271.02 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 21.83
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
