ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 891.33 and 939.23

Intraday Target 1852.65
Intraday Target 2882.1
Intraday Target 3900.55
Intraday Target 4930
Intraday Target 5948.45

Daily price and volume Lux Industries

Date Closing Open Range Volume
Thu 02 April 2026 911.55 (0.46%) 884.40 871.10 - 919.00 0.3091 times
Wed 01 April 2026 907.35 (9.86%) 831.20 831.20 - 910.00 0.728 times
Mon 30 March 2026 825.90 (-5.83%) 860.00 824.05 - 874.00 1.0012 times
Fri 27 March 2026 877.00 (-4.84%) 921.65 869.95 - 925.00 1.4227 times
Wed 25 March 2026 921.65 (-2.49%) 952.00 915.50 - 963.35 0.889 times
Tue 24 March 2026 945.15 (2.03%) 939.90 917.00 - 966.00 0.7954 times
Mon 23 March 2026 926.35 (-1.57%) 938.35 908.10 - 964.00 1.6149 times
Fri 20 March 2026 941.10 (3.58%) 915.00 910.65 - 949.00 0.5226 times
Thu 19 March 2026 908.60 (-1.79%) 917.00 898.30 - 931.00 0.4387 times
Wed 18 March 2026 925.15 (7.6%) 864.80 860.10 - 950.00 2.2786 times
Tue 17 March 2026 859.80 (-0.88%) 867.00 845.20 - 878.90 0.7032 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 867.8 and 962.75

Weekly Target 1789.92
Weekly Target 2850.73
Weekly Target 3884.86666666667
Weekly Target 4945.68
Weekly Target 5979.82

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Thu 02 April 2026 911.55 (3.94%) 860.00 824.05 - 919.00 0.6934 times
Fri 27 March 2026 877.00 (-6.81%) 938.35 869.95 - 966.00 1.6064 times
Fri 20 March 2026 941.10 (8.96%) 864.00 840.00 - 950.00 1.5093 times
Fri 13 March 2026 863.75 (-3.45%) 873.05 855.00 - 898.45 0.8158 times
Fri 06 March 2026 894.65 (-0.68%) 851.00 851.00 - 910.00 0.6052 times
Fri 27 February 2026 900.75 (-3.46%) 933.90 896.50 - 949.40 0.4408 times
Fri 20 February 2026 933.05 (-4.75%) 949.05 925.50 - 984.90 0.5447 times
Fri 13 February 2026 979.60 (0.09%) 986.00 960.50 - 1055.00 2.378 times
Fri 06 February 2026 978.75 (5.05%) 931.70 889.90 - 1049.60 0.858 times
Fri 30 January 2026 931.70 (4.19%) 893.90 873.00 - 935.00 0.5484 times
Fri 23 January 2026 894.20 (-4.79%) 940.30 875.00 - 940.30 0.8889 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 871.38 and 959.18

Monthly Target 1799.45
Monthly Target 2855.5
Monthly Target 3887.25
Monthly Target 4943.3
Monthly Target 5975.05

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Thu 02 April 2026 911.55 (10.37%) 831.20 831.20 - 919.00 0.1401 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 1.9368 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 1.6764 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 1.4092 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.6903 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 1.2442 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.5056 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 1.0512 times
Fri 29 August 2025 1275.20 (-7.53%) 1370.00 1251.00 - 1392.10 0.5125 times
Thu 31 July 2025 1379.00 (-5.43%) 1465.00 1366.30 - 1524.70 0.8336 times
Mon 30 June 2025 1458.20 (-1.42%) 1493.30 1390.00 - 1555.00 0.9124 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 720.83 and 1014.78

Yearly Target 1657.25
Yearly Target 2784.4
Yearly Target 3951.2
Yearly Target 41078.35
Yearly Target 51245.15

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Thu 02 April 2026 911.55 (-18.11%) 1108.00 824.05 - 1118.00 0.2195 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.6319 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 2.0127 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.244 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.9891 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.3484 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 1.0285 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8971 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 1.016 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.6129 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1679 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 898.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 892 and price is deviating by 31 points

Upper Bollinger band is at 953 and lower is at 832, while middle bands are at 862 and 922

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.23 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 888.69
12 day DMA 901.42
20 day DMA 891.62
35 day DMA 915.3
50 day DMA 919.9
100 day DMA 1020.58
150 day DMA 1115.01
200 day DMA 1188.04

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA897889.72880.9
12 day EMA898.35895.95893.88
20 day EMA901.02899.91899.13
35 day EMA909.46909.34909.46
50 day EMA919.91920.25920.78

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA888.69895.41899.21
12 day SMA901.42897.43894.33
20 day SMA891.62890.39890.06
35 day SMA915.3918.85920.89
50 day SMA919.9920.1920.73
100 day SMA1020.581023.821027.26
150 day SMA1115.011117.611120.41
200 day SMA1188.041190.881193.87

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 36.33 and PE is: 25.09

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

EPS is 42.75 and PE is: 21.32

Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)

Debt: 518.50 in crores

Market capitalization: 3359.23

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top