Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1095.35 and 1112.35
| Intraday Target 1 | 1090.17 |
| Intraday Target 2 | 1100.53 |
| Intraday Target 3 | 1107.1666666667 |
| Intraday Target 4 | 1117.53 |
| Intraday Target 5 | 1124.17 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1110.90 (-0.14%) | 1112.50 | 1096.80 - 1113.80 | 1.7564 times | Thu 01 January 2026 | 1112.50 (-0.05%) | 1108.00 | 1103.50 - 1118.00 | 0.6509 times | Wed 31 December 2025 | 1113.10 (1.68%) | 1092.00 | 1092.00 - 1116.90 | 0.9476 times | Tue 30 December 2025 | 1094.70 (-0.38%) | 1092.20 | 1090.00 - 1105.60 | 0.9105 times | Mon 29 December 2025 | 1098.90 (-1.23%) | 1107.50 | 1095.20 - 1118.50 | 1.1858 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1117.10 | 1105.00 - 1126.20 | 0.8671 times | Wed 24 December 2025 | 1118.80 (-1.83%) | 1139.70 | 1103.40 - 1147.50 | 0.8873 times | Tue 23 December 2025 | 1139.70 (1.13%) | 1132.00 | 1120.00 - 1146.00 | 1.2602 times | Mon 22 December 2025 | 1127.00 (0.74%) | 1119.70 | 1119.70 - 1132.50 | 0.8247 times | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.7094 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.7466 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1100.45 and 1128.95
| Weekly Target 1 | 1077.97 |
| Weekly Target 2 | 1094.43 |
| Weekly Target 3 | 1106.4666666667 |
| Weekly Target 4 | 1122.93 |
| Weekly Target 5 | 1134.97 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.6987 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.4921 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.7914 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.9677 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6125 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.1109 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7199 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.4411 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.5931 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5726 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5071 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1103.85 and 1125.05
| Monthly Target 1 | 1087.37 |
| Monthly Target 2 | 1099.13 |
| Monthly Target 3 | 1108.5666666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1129.77 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1110.90 (-0.2%) | 1108.00 | 1096.80 - 1118.00 | 0.0746 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7863 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.4172 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.576 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.1974 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5838 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.9495 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 1.0393 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.9593 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.4167 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.4493 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1103.85 and 1125.05
| Yearly Target 1 | 1087.37 |
| Yearly Target 2 | 1099.13 |
| Yearly Target 3 | 1108.5666666667 |
| Yearly Target 4 | 1120.33 |
| Yearly Target 5 | 1129.77 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1110.90 (-0.2%) | 1108.00 | 1096.80 - 1118.00 | 0.0028 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6459 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0573 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2715 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 1.011 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3782 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0513 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9169 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0385 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6265 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1716 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 14 points
Upper Bollinger band is at 1145 and lower is at 1091, while middle bands are at 1105 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.67 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1106.02 |
| 12 day DMA | 1114.75 |
| 20 day DMA | 1117.67 |
| 35 day DMA | 1143.63 |
| 50 day DMA | 1175.43 |
| 100 day DMA | 1243.45 |
| 150 day DMA | 1311.01 |
| 200 day DMA | 1336.88 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.45 | 1110.22 | 1109.08 |
| 12 day EMA | 1115.33 | 1116.14 | 1116.8 |
| 20 day EMA | 1125.46 | 1126.99 | 1128.51 |
| 35 day EMA | 1150.44 | 1152.77 | 1155.14 |
| 50 day EMA | 1177.81 | 1180.54 | 1183.32 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.02 | 1106.36 | 1107.62 |
| 12 day SMA | 1114.75 | 1115.09 | 1115.94 |
| 20 day SMA | 1117.67 | 1120.37 | 1123.21 |
| 35 day SMA | 1143.63 | 1145.82 | 1148.12 |
| 50 day SMA | 1175.43 | 1179.12 | 1182.36 |
| 100 day SMA | 1243.45 | 1245.49 | 1247.72 |
| 150 day SMA | 1311.01 | 1313.71 | 1316.45 |
| 200 day SMA | 1336.88 | 1337.53 | 1338.19 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 21.57
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
