LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1330.5 and 1407.1

Intraday Target 11315.55
Intraday Target 21345.45
Intraday Target 31392.15
Intraday Target 41422.05
Intraday Target 51468.75

Daily price and volume Lux Industries

Date Closing Open Range Volume
Fri 28 March 2025 1375.35 (-1.77%) 1381.25 1362.25 - 1438.85 0.8276 times
Thu 27 March 2025 1400.20 (5.06%) 1325.25 1324.70 - 1410.00 1.2172 times
Wed 26 March 2025 1332.80 (-2.77%) 1370.70 1325.00 - 1385.40 0.5926 times
Tue 25 March 2025 1370.70 (-4.12%) 1440.00 1365.00 - 1442.95 0.8235 times
Mon 24 March 2025 1429.65 (-0.4%) 1450.70 1418.00 - 1463.50 1.0955 times
Fri 21 March 2025 1435.35 (3.26%) 1390.10 1381.35 - 1469.00 1.0763 times
Thu 20 March 2025 1390.10 (2.1%) 1370.00 1360.10 - 1406.00 0.8768 times
Wed 19 March 2025 1361.45 (7.02%) 1284.65 1281.30 - 1367.95 1.207 times
Tue 18 March 2025 1272.20 (3.41%) 1250.00 1250.00 - 1278.00 0.9639 times
Mon 17 March 2025 1230.25 (1.32%) 1214.95 1214.95 - 1294.70 1.3197 times
Thu 13 March 2025 1214.20 (-2.14%) 1246.20 1211.00 - 1251.05 0.4123 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1280.63 and 1419.43

Weekly Target 11249.05
Weekly Target 21312.2
Weekly Target 31387.85
Weekly Target 41451
Weekly Target 51526.65

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Fri 28 March 2025 1375.35 (-4.18%) 1450.70 1324.70 - 1463.50 1.4404 times
Fri 21 March 2025 1435.35 (18.21%) 1214.95 1214.95 - 1469.00 1.7209 times
Thu 13 March 2025 1214.20 (-9.09%) 1340.00 1211.00 - 1347.00 0.6948 times
Fri 07 March 2025 1335.55 (3.44%) 1300.40 1252.10 - 1348.25 0.7123 times
Fri 28 February 2025 1291.10 (-6.51%) 1367.20 1280.00 - 1387.60 0.4088 times
Fri 21 February 2025 1381.05 (0.91%) 1364.95 1284.05 - 1412.25 0.8834 times
Fri 14 February 2025 1368.55 (-13.65%) 1575.05 1350.00 - 1593.95 1.188 times
Fri 07 February 2025 1584.85 (1.12%) 1518.60 1480.50 - 1628.00 0.685 times
Fri 31 January 2025 1567.25 (-1.21%) 1584.85 1483.55 - 1599.35 0.9365 times
Fri 24 January 2025 1586.45 (-8.38%) 1731.50 1560.00 - 1839.95 1.3299 times
Fri 17 January 2025 1731.50 (6.14%) 1722.00 1611.10 - 1750.40 1.078 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1293.18 and 1551.18

Monthly Target 11093.78
Monthly Target 21234.57
Monthly Target 31351.7833333333
Monthly Target 41492.57
Monthly Target 51609.78

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 28 March 2025 1375.35 (6.53%) 1300.40 1211.00 - 1469.00 0.5463 times
Fri 28 February 2025 1291.10 (-17.62%) 1518.60 1280.00 - 1628.00 0.3785 times
Fri 31 January 2025 1567.25 (-22.08%) 2011.00 1483.55 - 2146.00 0.6669 times
Tue 31 December 2024 2011.30 (4.67%) 1950.00 1860.15 - 2174.00 0.6219 times
Fri 29 November 2024 1921.55 (-1.87%) 1976.15 1703.30 - 2030.00 0.4206 times
Thu 31 October 2024 1958.10 (-4.8%) 2075.90 1806.00 - 2299.80 0.7991 times
Mon 30 September 2024 2056.80 (-13.46%) 2395.90 2006.40 - 2469.95 0.8018 times
Fri 30 August 2024 2376.60 (15.07%) 2084.75 1937.15 - 2493.00 2.5791 times
Wed 31 July 2024 2065.35 (45.88%) 1405.05 1405.05 - 2131.95 2.6567 times
Fri 28 June 2024 1415.80 (-2.7%) 1486.00 1169.05 - 1554.00 0.529 times
Fri 31 May 2024 1455.05 (-2.76%) 1500.00 1395.45 - 1620.00 0.9411 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 825.68 and 1760.68

Yearly Target 1642.45
Yearly Target 21008.9
Yearly Target 31577.45
Yearly Target 41943.9
Yearly Target 52512.45

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 28 March 2025 1375.35 (-31.62%) 2011.00 1211.00 - 2146.00 0.2764 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 2.1432 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.2911 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 1.0265 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.3994 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 1.0675 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.931 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 1.0545 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.6361 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1743 times
Thu 31 December 2015 3605.65 (0%) 3342.05 2800.00 - 4148.00 0.017 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1357.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1321 and price is deviating by 65 points

Upper Bollinger band is at 1450 and lower is at 1191, while middle bands are at 1256 and 1386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.4 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1381.74
12 day DMA 1337.75
20 day DMA 1320.28
35 day DMA 1363.42
50 day DMA 1442.56
100 day DMA 1680.07
150 day DMA 1829.64
200 day DMA 1859.06

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.741375.931363.79
12 day EMA1357.11353.781345.34
20 day EMA1356.761354.81350.02
35 day EMA1400.861402.361402.49
50 day EMA1455.421458.691461.08

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.741393.741391.72
12 day SMA1337.751326.811316.5
20 day SMA1320.281317.471315.63
35 day SMA1363.421369.851375.4
50 day SMA1442.561448.781454.54
100 day SMA1680.071685.721690.66
150 day SMA1829.641835.741841.77
200 day SMA1859.061859.421859.63

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 57.45 and PE is: 23.94

Last quarter profit: (December 2024 quarter) 31.51 crores (61.67%)

Debt: 243.98 in crores

Market capitalization: 3738.43

EPS is 53.51 and PE is: 25.7

Last quarter profit: (September 2024 quarter) 51.60 crores (42.56%)

Debt: 243.98 in crores

Market capitalization: 6267.09

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top