LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1263.9 and 1303.1
| Intraday Target 1 | 1256.47 |
| Intraday Target 2 | 1271.33 |
| Intraday Target 3 | 1295.6666666667 |
| Intraday Target 4 | 1310.53 |
| Intraday Target 5 | 1334.87 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.20 (-0.87%) | 1300.00 | 1280.80 - 1320.00 | 0.3379 times | Tue 14 July 2026 | 1297.50 (-0.88%) | 1309.00 | 1286.20 - 1313.80 | 0.5311 times | Mon 13 July 2026 | 1309.00 (2.55%) | 1286.00 | 1278.00 - 1324.80 | 1.5814 times | Fri 10 July 2026 | 1276.50 (4.44%) | 1266.00 | 1264.00 - 1340.00 | 5.151 times | Thu 09 July 2026 | 1222.20 (-0.56%) | 1235.60 | 1216.20 - 1260.00 | 0.3948 times | Wed 08 July 2026 | 1229.10 (-2.69%) | 1252.00 | 1221.10 - 1267.10 | 0.2185 times | Tue 07 July 2026 | 1263.10 (1.49%) | 1267.00 | 1250.10 - 1278.40 | 0.2354 times | Fri 03 July 2026 | 1244.60 (0.52%) | 1252.00 | 1238.00 - 1287.00 | 0.6523 times | Thu 02 July 2026 | 1238.20 (0.19%) | 1250.00 | 1233.00 - 1262.50 | 0.3508 times | Wed 01 July 2026 | 1235.90 (0.86%) | 1224.00 | 1224.00 - 1260.90 | 0.5468 times | Tue 30 June 2026 | 1225.40 (0.21%) | 1212.00 | 1212.00 - 1238.00 | 0.3284 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1282.1 and 1328.9
| Weekly Target 1 | 1249.53 |
| Weekly Target 2 | 1267.87 |
| Weekly Target 3 | 1296.3333333333 |
| Weekly Target 4 | 1314.67 |
| Weekly Target 5 | 1343.13 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.20 (0.76%) | 1286.00 | 1278.00 - 1324.80 | 0.6224 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.5239 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.575 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.5565 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.3642 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 0.8742 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.4784 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.8293 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 1.0603 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 1.1157 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 2.7057 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1251.2 and 1375
| Monthly Target 1 | 1157 |
| Monthly Target 2 | 1221.6 |
| Monthly Target 3 | 1280.8 |
| Monthly Target 4 | 1345.4 |
| Monthly Target 5 | 1404.6 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.20 (4.96%) | 1224.00 | 1216.20 - 1340.00 | 0.2881 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5052 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6477 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2623 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5961 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5159 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4337 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2125 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3829 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1556 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3235 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1055.13 and 2054.43
| Yearly Target 1 | 311.9 |
| Yearly Target 2 | 799.05 |
| Yearly Target 3 | 1311.2 |
| Yearly Target 4 | 1798.35 |
| Yearly Target 5 | 2310.5 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1286.20 (15.55%) | 1108.00 | 824.05 - 1823.35 | 1.1553 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5714 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8201 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1249 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8944 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2194 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9301 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8112 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9188 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5543 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1518 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1266.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1251 and price is deviating by 28 points
Upper Bollinger band is at 1306 and lower is at 1197, while middle bands are at 1224 and 1279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.94 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1278.28 |
| 12 day DMA | 1254.21 |
| 20 day DMA | 1251 |
| 35 day DMA | 1294.14 |
| 50 day DMA | 1331.71 |
| 100 day DMA | 1214.52 |
| 150 day DMA | 1154.35 |
| 200 day DMA | 1180.2 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.87 | 1278.21 | 1268.56 |
| 12 day EMA | 1266.88 | 1263.37 | 1257.17 |
| 20 day EMA | 1271.89 | 1270.38 | 1267.53 |
| 35 day EMA | 1303.49 | 1304.51 | 1304.92 |
| 50 day EMA | 1343.66 | 1346 | 1347.98 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.28 | 1266.86 | 1259.98 |
| 12 day SMA | 1254.21 | 1248.69 | 1243.48 |
| 20 day SMA | 1251 | 1251.41 | 1249.86 |
| 35 day SMA | 1294.14 | 1294.92 | 1296.18 |
| 50 day SMA | 1331.71 | 1333.95 | 1337.6 |
| 100 day SMA | 1214.52 | 1211.52 | 1208.67 |
| 150 day SMA | 1154.35 | 1153.71 | 1152.86 |
| 200 day SMA | 1180.2 | 1180.7 | 1181.29 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 38.12
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 35.4
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


