Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1000.85 and 1030.55
| Intraday Target 1 | 994.67 |
| Intraday Target 2 | 1007.03 |
| Intraday Target 3 | 1024.3666666667 |
| Intraday Target 4 | 1036.73 |
| Intraday Target 5 | 1054.07 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-2.15%) | 1038.00 | 1012.00 - 1041.70 | 0.994 times | Thu 08 January 2026 | 1041.80 (-1.64%) | 1059.00 | 1039.00 - 1059.00 | 0.8693 times | Wed 07 January 2026 | 1059.20 (0.38%) | 1055.20 | 1045.60 - 1069.40 | 0.9708 times | Tue 06 January 2026 | 1055.20 (-2.02%) | 1085.00 | 1050.00 - 1085.00 | 1.1216 times | Mon 05 January 2026 | 1077.00 (-3.05%) | 1100.80 | 1068.00 - 1116.70 | 3.3941 times | Fri 02 January 2026 | 1110.90 (-0.14%) | 1112.50 | 1096.80 - 1113.80 | 0.8539 times | Thu 01 January 2026 | 1112.50 (-0.05%) | 1108.00 | 1103.50 - 1118.00 | 0.3164 times | Wed 31 December 2025 | 1113.10 (1.68%) | 1092.00 | 1092.00 - 1116.90 | 0.4607 times | Tue 30 December 2025 | 1094.70 (-0.38%) | 1092.20 | 1090.00 - 1105.60 | 0.4427 times | Mon 29 December 2025 | 1098.90 (-1.23%) | 1107.50 | 1095.20 - 1118.50 | 0.5765 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1117.10 | 1105.00 - 1126.20 | 0.4216 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 963.35 and 1068.05
| Weekly Target 1 | 944.67 |
| Weekly Target 2 | 982.03 |
| Weekly Target 3 | 1049.3666666667 |
| Weekly Target 4 | 1086.73 |
| Weekly Target 5 | 1154.07 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.7051 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.6148 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.433 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.6963 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.8515 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.5389 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 2.7372 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.6334 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.2679 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.5218 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5038 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 962.7 and 1068.7
| Monthly Target 1 | 943.8 |
| Monthly Target 2 | 981.6 |
| Monthly Target 3 | 1049.8 |
| Monthly Target 4 | 1087.6 |
| Monthly Target 5 | 1155.8 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-8.42%) | 1108.00 | 1012.00 - 1118.00 | 0.5186 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7511 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.3538 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5502 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.1438 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5576 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.907 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9928 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.8717 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.3533 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.3398 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 962.7 and 1068.7
| Yearly Target 1 | 943.8 |
| Yearly Target 2 | 981.6 |
| Yearly Target 3 | 1049.8 |
| Yearly Target 4 | 1087.6 |
| Yearly Target 5 | 1155.8 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-8.42%) | 1108.00 | 1012.00 - 1118.00 | 0.0207 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6447 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0536 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2692 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 1.0092 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3758 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0494 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9153 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0366 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6254 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1713 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.45
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 32 points
Upper Bollinger band is at 1162 and lower is at 1038, while middle bands are at 1069 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.77 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1050.52 |
| 12 day DMA | 1084.51 |
| 20 day DMA | 1099.33 |
| 35 day DMA | 1123.93 |
| 50 day DMA | 1151.68 |
| 100 day DMA | 1231.08 |
| 150 day DMA | 1295.64 |
| 200 day DMA | 1330.81 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.59 | 1064.69 | 1076.13 |
| 12 day EMA | 1076.21 | 1086.53 | 1094.66 |
| 20 day EMA | 1095.05 | 1103.01 | 1109.45 |
| 35 day EMA | 1125.79 | 1132.05 | 1137.36 |
| 50 day EMA | 1152.61 | 1158.04 | 1162.78 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.52 | 1068.82 | 1082.96 |
| 12 day SMA | 1084.51 | 1094.53 | 1101.63 |
| 20 day SMA | 1099.33 | 1104.19 | 1107.89 |
| 35 day SMA | 1123.93 | 1128.48 | 1132.59 |
| 50 day SMA | 1151.68 | 1157.03 | 1161.76 |
| 100 day SMA | 1231.08 | 1233.77 | 1236.09 |
| 150 day SMA | 1295.64 | 1299.02 | 1302.25 |
| 200 day SMA | 1330.81 | 1332.66 | 1334.26 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
