Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1014.3 and 1048.1
| Intraday Target 1 | 1008.27 |
| Intraday Target 2 | 1020.33 |
| Intraday Target 3 | 1042.0666666667 |
| Intraday Target 4 | 1054.13 |
| Intraday Target 5 | 1075.87 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1032.40 (-2.3%) | 1057.00 | 1030.00 - 1063.80 | 1.8867 times | Tue 15 September 2026 | 1056.70 (-3.81%) | 1139.80 | 1052.20 - 1139.80 | 1.7987 times | Fri 11 September 2026 | 1098.60 (-0.96%) | 1118.40 | 1097.00 - 1118.40 | 0.8401 times | Thu 10 September 2026 | 1109.20 (-1.19%) | 1122.60 | 1105.10 - 1136.80 | 0.448 times | Wed 09 September 2026 | 1122.60 (-0.51%) | 1130.00 | 1118.10 - 1138.80 | 0.7628 times | Tue 08 September 2026 | 1128.40 (-2.67%) | 1159.40 | 1121.10 - 1169.90 | 1.4682 times | Mon 07 September 2026 | 1159.40 (-1.34%) | 1168.00 | 1150.50 - 1184.90 | 0.7511 times | Fri 04 September 2026 | 1175.10 (0.29%) | 1170.10 | 1170.10 - 1191.90 | 0.4826 times | Thu 03 September 2026 | 1171.70 (0.58%) | 1167.00 | 1163.50 - 1189.80 | 0.7052 times | Wed 02 September 2026 | 1164.90 (-2.34%) | 1192.80 | 1160.80 - 1192.80 | 0.8567 times | Tue 01 September 2026 | 1192.80 (-1.44%) | 1222.00 | 1186.00 - 1225.80 | 0.7998 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 976.3 and 1086.1
| Weekly Target 1 | 957.6 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1067.4 |
| Weekly Target 4 | 1104.8 |
| Weekly Target 5 | 1177.2 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1032.40 (-6.03%) | 1139.80 | 1030.00 - 1139.80 | 0.6534 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.7571 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.8601 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.8764 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 1.2036 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 1.1827 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 1.2497 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.6019 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.8178 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 1.7975 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 3.5277 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 933.3 and 1129.1
| Monthly Target 1 | 900.27 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 1096.0666666667 |
| Monthly Target 4 | 1162.13 |
| Monthly Target 5 | 1291.87 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1032.40 (-14.69%) | 1222.00 | 1030.00 - 1225.80 | 0.0949 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2414 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3796 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5113 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6555 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.3379 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6033 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5222 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4389 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.215 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3875 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 428.58 and 1427.88
| Yearly Target 1 | 227.3 |
| Yearly Target 2 | 629.85 |
| Yearly Target 3 | 1226.6 |
| Yearly Target 4 | 1629.15 |
| Yearly Target 5 | 2225.9 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1032.40 (-7.25%) | 1108.00 | 824.05 - 1823.35 | 1.2014 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5685 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8106 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1191 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8898 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.213 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9253 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.807 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.914 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5514 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.151 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.85
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 55 points
Upper Bollinger band is at 1274 and lower is at 1057, while middle bands are at 1111 and 1219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.35 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1083.9 |
| 12 day DMA | 1135.17 |
| 20 day DMA | 1164.55 |
| 35 day DMA | 1197.98 |
| 50 day DMA | 1216.31 |
| 100 day DMA | 1292.27 |
| 150 day DMA | 1204.5 |
| 200 day DMA | 1167.12 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.76 | 1100.44 | 1122.3 |
| 12 day EMA | 1121.11 | 1137.23 | 1151.87 |
| 20 day EMA | 1149.11 | 1161.39 | 1172.41 |
| 35 day EMA | 1180.13 | 1188.83 | 1196.61 |
| 50 day EMA | 1204.88 | 1211.92 | 1218.25 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.9 | 1103.1 | 1123.64 |
| 12 day SMA | 1135.17 | 1149.09 | 1161.12 |
| 20 day SMA | 1164.55 | 1174.37 | 1181.99 |
| 35 day SMA | 1197.98 | 1203.82 | 1209.25 |
| 50 day SMA | 1216.31 | 1220.93 | 1224.69 |
| 100 day SMA | 1292.27 | 1297.83 | 1301.89 |
| 150 day SMA | 1204.5 | 1204.17 | 1203.58 |
| 200 day SMA | 1167.12 | 1167.72 | 1168.28 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 30.6
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
