LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1279.6 and 1302.4
| Intraday Target 1 | 1261.87 |
| Intraday Target 2 | 1274.53 |
| Intraday Target 3 | 1284.6666666667 |
| Intraday Target 4 | 1297.33 |
| Intraday Target 5 | 1307.47 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1287.20 (1.52%) | 1272.00 | 1272.00 - 1294.80 | 0.8686 times | Tue 04 August 2026 | 1267.90 (0.63%) | 1266.00 | 1259.00 - 1309.70 | 2.6099 times | Mon 03 August 2026 | 1260.00 (0.99%) | 1258.00 | 1248.00 - 1270.00 | 1.0506 times | Fri 31 July 2026 | 1247.60 (-0.5%) | 1253.90 | 1241.00 - 1254.00 | 0.4099 times | Thu 30 July 2026 | 1253.90 (0.71%) | 1228.00 | 1228.00 - 1274.00 | 1.0338 times | Wed 29 July 2026 | 1245.00 (0.65%) | 1240.00 | 1237.50 - 1275.00 | 0.8002 times | Tue 28 July 2026 | 1236.90 (-0.78%) | 1252.00 | 1235.70 - 1258.40 | 0.4829 times | Mon 27 July 2026 | 1246.60 (1.63%) | 1228.90 | 1227.10 - 1255.00 | 0.8785 times | Fri 24 July 2026 | 1226.60 (-0.24%) | 1215.00 | 1205.10 - 1233.00 | 0.7992 times | Thu 23 July 2026 | 1229.60 (0.33%) | 1215.20 | 1211.10 - 1258.00 | 1.0664 times | Wed 22 July 2026 | 1225.60 (-2.16%) | 1255.00 | 1221.00 - 1273.10 | 1.2778 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1267.6 and 1329.3
| Weekly Target 1 | 1219.93 |
| Weekly Target 2 | 1253.57 |
| Weekly Target 3 | 1281.6333333333 |
| Weekly Target 4 | 1315.27 |
| Weekly Target 5 | 1343.33 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1287.20 (3.17%) | 1258.00 | 1248.00 - 1309.70 | 0.4038 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3214 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.4367 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 0.96 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.884 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.7108 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.6881 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.6866 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 1.0807 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.8277 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 1.0253 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1267.6 and 1329.3
| Monthly Target 1 | 1219.93 |
| Monthly Target 2 | 1253.57 |
| Monthly Target 3 | 1281.6333333333 |
| Monthly Target 4 | 1315.27 |
| Monthly Target 5 | 1343.33 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1287.20 (3.17%) | 1258.00 | 1248.00 - 1309.70 | 0.0372 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3763 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5068 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6497 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2821 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.598 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5176 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4351 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2131 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3841 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1561 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1055.63 and 2054.93
| Yearly Target 1 | 312.23 |
| Yearly Target 2 | 799.72 |
| Yearly Target 3 | 1311.5333333333 |
| Yearly Target 4 | 1799.02 |
| Yearly Target 5 | 2310.83 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1287.20 (15.64%) | 1108.00 | 824.05 - 1823.35 | 1.169 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5706 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8173 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1232 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8931 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2175 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9287 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.81 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9173 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5534 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1516 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1258.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.25
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1261 and price is deviating by 26 points
Upper Bollinger band is at 1312 and lower is at 1210, while middle bands are at 1236 and 1287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.88 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1263.32 |
| 12 day DMA | 1248.29 |
| 20 day DMA | 1260.95 |
| 35 day DMA | 1252.79 |
| 50 day DMA | 1282.45 |
| 100 day DMA | 1264.48 |
| 150 day DMA | 1167.03 |
| 200 day DMA | 1175.5 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.83 | 1256.65 | 1251.03 |
| 12 day EMA | 1258.78 | 1253.62 | 1251.02 |
| 20 day EMA | 1259.44 | 1256.52 | 1255.32 |
| 35 day EMA | 1273.43 | 1272.62 | 1272.9 |
| 50 day EMA | 1285.91 | 1285.86 | 1286.59 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.32 | 1254.88 | 1248.68 |
| 12 day SMA | 1248.29 | 1247.65 | 1248.51 |
| 20 day SMA | 1260.95 | 1258.05 | 1257.81 |
| 35 day SMA | 1252.79 | 1252.99 | 1252.95 |
| 50 day SMA | 1282.45 | 1282.98 | 1284.45 |
| 100 day SMA | 1264.48 | 1260.55 | 1256.68 |
| 150 day SMA | 1167.03 | 1166.05 | 1165.11 |
| 200 day SMA | 1175.5 | 1175.52 | 1175.62 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 38.15
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 35.43
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


