LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1245.58 and 1330.58

Intraday Target 11230.38
Intraday Target 21260.77
Intraday Target 31315.3833333333
Intraday Target 41345.77
Intraday Target 51400.38

Daily price and volume Lux Industries

Date Closing Open Range Volume
Tue 18 February 2025 1291.15 (-4.93%) 1360.40 1285.00 - 1370.00 0.9688 times
Mon 17 February 2025 1358.10 (-0.76%) 1364.95 1320.75 - 1380.80 0.6433 times
Fri 14 February 2025 1368.55 (-7.4%) 1482.00 1350.00 - 1508.00 2.1328 times
Thu 13 February 2025 1477.85 (-0.07%) 1495.30 1452.95 - 1525.00 2.5584 times
Wed 12 February 2025 1478.95 (-0.07%) 1493.60 1411.00 - 1500.00 0.7904 times
Tue 11 February 2025 1480.05 (-3.97%) 1530.00 1475.00 - 1533.80 0.6102 times
Mon 10 February 2025 1541.30 (-2.75%) 1575.05 1524.95 - 1593.95 0.3931 times
Fri 07 February 2025 1584.85 (-0.66%) 1595.35 1569.40 - 1606.00 0.4695 times
Thu 06 February 2025 1595.35 (-0.33%) 1610.00 1580.05 - 1618.00 0.4953 times
Wed 05 February 2025 1600.60 (0.39%) 1594.35 1582.50 - 1628.00 0.9381 times
Tue 04 February 2025 1594.35 (2.64%) 1553.40 1553.35 - 1599.00 0.5713 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1240.18 and 1335.98

Weekly Target 11223.18
Weekly Target 21257.17
Weekly Target 31318.9833333333
Weekly Target 41352.97
Weekly Target 51414.78

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Tue 18 February 2025 1291.15 (-5.66%) 1364.95 1285.00 - 1380.80 0.3378 times
Fri 14 February 2025 1368.55 (-13.65%) 1575.05 1350.00 - 1593.95 1.3586 times
Fri 07 February 2025 1584.85 (1.12%) 1518.60 1480.50 - 1628.00 0.7834 times
Fri 31 January 2025 1567.25 (-1.21%) 1584.85 1483.55 - 1599.35 1.071 times
Fri 24 January 2025 1586.45 (-8.38%) 1731.50 1560.00 - 1839.95 1.5208 times
Fri 17 January 2025 1731.50 (6.14%) 1722.00 1611.10 - 1750.40 1.2328 times
Mon 13 January 2025 1631.30 (-6.09%) 1722.00 1611.10 - 1722.00 0.2795 times
Fri 10 January 2025 1737.10 (-14.44%) 2055.00 1720.00 - 2065.35 1.1372 times
Fri 03 January 2025 2030.30 (4.67%) 1935.00 1860.15 - 2146.00 1.6127 times
Fri 27 December 2024 1939.80 (-0.83%) 1980.80 1899.45 - 2038.00 0.6663 times
Fri 20 December 2024 1956.05 (-4.22%) 2078.00 1931.55 - 2125.45 0.7551 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1116.58 and 1459.58

Monthly Target 11058.38
Monthly Target 21174.77
Monthly Target 31401.3833333333
Monthly Target 41517.77
Monthly Target 51744.38

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 18 February 2025 1291.15 (-17.62%) 1518.60 1285.00 - 1628.00 0.2524 times
Fri 31 January 2025 1567.25 (-22.08%) 2011.00 1483.55 - 2146.00 0.649 times
Tue 31 December 2024 2011.30 (4.67%) 1950.00 1860.15 - 2174.00 0.6052 times
Fri 29 November 2024 1921.55 (-1.87%) 1976.15 1703.30 - 2030.00 0.4094 times
Thu 31 October 2024 1958.10 (-4.8%) 2075.90 1806.00 - 2299.80 0.7777 times
Mon 30 September 2024 2056.80 (-13.46%) 2395.90 2006.40 - 2469.95 0.7803 times
Fri 30 August 2024 2376.60 (15.07%) 2084.75 1937.15 - 2493.00 2.5099 times
Wed 31 July 2024 2065.35 (45.88%) 1405.05 1405.05 - 2131.95 2.5855 times
Fri 28 June 2024 1415.80 (-2.7%) 1486.00 1169.05 - 1554.00 0.5148 times
Fri 31 May 2024 1455.05 (-2.76%) 1500.00 1395.45 - 1620.00 0.9159 times
Tue 30 April 2024 1496.30 (39.27%) 1075.00 1075.00 - 1539.00 1.3101 times

 monthly chart LuxIndustries

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1464.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 99 points

Upper Bollinger band is at 1732 and lower is at 1336, while middle bands are at 1435 and 1633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.82 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1394.92
12 day DMA 1493.71
20 day DMA 1533.5
35 day DMA 1643.06
50 day DMA 1751.1
100 day DMA 1856.63
150 day DMA 1982.83
200 day DMA 1878.29

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.241426.281460.37
12 day EMA1464.711496.261521.37
20 day EMA1528.851553.861574.46
35 day EMA1636.611656.951674.54
50 day EMA1738.541756.791773.06

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.921432.71469.34
12 day SMA1493.711516.721533.07
20 day SMA1533.51553.521575.37
35 day SMA1643.061664.211682.87
50 day SMA1751.11768.211782.49
100 day SMA1856.631864.171871.4
150 day SMA1982.831987.021990.76
200 day SMA1878.291879.121879.69

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 53.51 and PE is: 24.13

Last quarter profit: (September 2024 quarter) 51.60 crores (42.56%)

Debt: 243.98 in crores

Market capitalization: 6267.09

EPS is 49.82 and PE is: 25.92

Last quarter profit: (June 2024 quarter) 34.56 crores (88.85%)

Debt: 171.85 in crores

Market capitalization: 6847.78

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top