ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1279.6 and 1302.4

Intraday Target 11261.87
Intraday Target 21274.53
Intraday Target 31284.6666666667
Intraday Target 41297.33
Intraday Target 51307.47

Daily price and volume Lux Industries

Date Closing Open Range Volume
Wed 05 August 2026 1287.20 (1.52%) 1272.00 1272.00 - 1294.80 0.8686 times
Tue 04 August 2026 1267.90 (0.63%) 1266.00 1259.00 - 1309.70 2.6099 times
Mon 03 August 2026 1260.00 (0.99%) 1258.00 1248.00 - 1270.00 1.0506 times
Fri 31 July 2026 1247.60 (-0.5%) 1253.90 1241.00 - 1254.00 0.4099 times
Thu 30 July 2026 1253.90 (0.71%) 1228.00 1228.00 - 1274.00 1.0338 times
Wed 29 July 2026 1245.00 (0.65%) 1240.00 1237.50 - 1275.00 0.8002 times
Tue 28 July 2026 1236.90 (-0.78%) 1252.00 1235.70 - 1258.40 0.4829 times
Mon 27 July 2026 1246.60 (1.63%) 1228.90 1227.10 - 1255.00 0.8785 times
Fri 24 July 2026 1226.60 (-0.24%) 1215.00 1205.10 - 1233.00 0.7992 times
Thu 23 July 2026 1229.60 (0.33%) 1215.20 1211.10 - 1258.00 1.0664 times
Wed 22 July 2026 1225.60 (-2.16%) 1255.00 1221.00 - 1273.10 1.2778 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1267.6 and 1329.3

Weekly Target 11219.93
Weekly Target 21253.57
Weekly Target 31281.6333333333
Weekly Target 41315.27
Weekly Target 51343.33

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Wed 05 August 2026 1287.20 (3.17%) 1258.00 1248.00 - 1309.70 0.4038 times
Fri 31 July 2026 1247.60 (1.71%) 1228.90 1227.10 - 1275.00 0.3214 times
Fri 24 July 2026 1226.60 (-4.04%) 1280.40 1205.10 - 1287.90 0.4367 times
Fri 17 July 2026 1278.20 (0.13%) 1286.00 1270.10 - 1324.80 0.96 times
Fri 10 July 2026 1276.50 (2.56%) 1267.00 1216.20 - 1340.00 1.884 times
Fri 03 July 2026 1244.60 (2.02%) 1226.00 1205.00 - 1287.00 0.7108 times
Thu 25 June 2026 1220.00 (-2.1%) 1252.50 1205.00 - 1268.90 0.6881 times
Fri 19 June 2026 1246.20 (-1.6%) 1302.00 1236.00 - 1339.00 1.6866 times
Fri 12 June 2026 1266.50 (-5.72%) 1341.80 1252.00 - 1366.00 1.0807 times
Fri 05 June 2026 1343.40 (-2.67%) 1385.90 1326.60 - 1451.90 1.8277 times
Fri 29 May 2026 1380.30 (5.09%) 1330.00 1322.10 - 1458.20 1.0253 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1267.6 and 1329.3

Monthly Target 11219.93
Monthly Target 21253.57
Monthly Target 31281.6333333333
Monthly Target 41315.27
Monthly Target 51343.33

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 05 August 2026 1287.20 (3.17%) 1258.00 1248.00 - 1309.70 0.0372 times
Fri 31 July 2026 1247.60 (1.81%) 1224.00 1205.10 - 1340.00 0.3763 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.5068 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6497 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.2821 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.598 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5176 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4351 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2131 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 0.3841 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.1561 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 1055.63 and 2054.93

Yearly Target 1312.23
Yearly Target 2799.72
Yearly Target 31311.5333333333
Yearly Target 41799.02
Yearly Target 52310.83

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 05 August 2026 1287.20 (15.64%) 1108.00 824.05 - 1823.35 1.169 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5706 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.8173 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1232 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8931 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2175 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9287 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.81 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9173 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5534 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1516 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1258.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.25

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1261 and price is deviating by 26 points

Upper Bollinger band is at 1312 and lower is at 1210, while middle bands are at 1236 and 1287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253.88 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1263.32
12 day DMA 1248.29
20 day DMA 1260.95
35 day DMA 1252.79
50 day DMA 1282.45
100 day DMA 1264.48
150 day DMA 1167.03
200 day DMA 1175.5

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.831256.651251.03
12 day EMA1258.781253.621251.02
20 day EMA1259.441256.521255.32
35 day EMA1273.431272.621272.9
50 day EMA1285.911285.861286.59

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.321254.881248.68
12 day SMA1248.291247.651248.51
20 day SMA1260.951258.051257.81
35 day SMA1252.791252.991252.95
50 day SMA1282.451282.981284.45
100 day SMA1264.481260.551256.68
150 day SMA1167.031166.051165.11
200 day SMA1175.51175.521175.62

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 38.15

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 35.43

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top