LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1064.6 and 1144.9
| Intraday Target 1 | 999.37 |
| Intraday Target 2 | 1049.53 |
| Intraday Target 3 | 1079.6666666667 |
| Intraday Target 4 | 1129.83 |
| Intraday Target 5 | 1159.97 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (7.35%) | 1032.00 | 1029.50 - 1109.80 | 2.5048 times | Mon 26 October 2026 | 1024.40 (0.97%) | 1003.00 | 1002.60 - 1049.10 | 1.1105 times | Fri 23 October 2026 | 1014.60 (-5.17%) | 1070.00 | 1001.10 - 1070.00 | 1.3361 times | Thu 22 October 2026 | 1069.90 (-2.98%) | 1102.80 | 1065.00 - 1102.90 | 0.6959 times | Wed 21 October 2026 | 1102.80 (-4.06%) | 1149.30 | 1094.20 - 1149.90 | 0.6244 times | Mon 19 October 2026 | 1149.50 (-2.41%) | 1167.30 | 1140.00 - 1182.00 | 0.4299 times | Fri 16 October 2026 | 1177.90 (2.7%) | 1152.00 | 1139.10 - 1184.50 | 0.6505 times | Thu 15 October 2026 | 1146.90 (-1.59%) | 1165.40 | 1138.00 - 1170.90 | 0.5176 times | Wed 14 October 2026 | 1165.40 (1.16%) | 1152.00 | 1146.30 - 1177.00 | 0.7606 times | Tue 13 October 2026 | 1152.00 (1.32%) | 1132.10 | 1127.70 - 1170.00 | 1.3697 times | Mon 12 October 2026 | 1137.00 (0.6%) | 1151.00 | 1120.00 - 1152.20 | 0.5167 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1051.15 and 1158.35
| Weekly Target 1 | 963.5 |
| Weekly Target 2 | 1031.6 |
| Weekly Target 3 | 1070.7 |
| Weekly Target 4 | 1138.8 |
| Weekly Target 5 | 1177.9 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (8.39%) | 1003.00 | 1002.60 - 1109.80 | 0.4953 times | Fri 23 October 2026 | 1014.60 (-13.86%) | 1167.30 | 1001.10 - 1182.00 | 0.4228 times | Fri 16 October 2026 | 1177.90 (4.22%) | 1151.00 | 1120.00 - 1184.50 | 0.5227 times | Fri 09 October 2026 | 1130.20 (3.5%) | 1092.00 | 1091.00 - 1220.00 | 0.9023 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4596 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 3.1055 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.3866 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.5177 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5881 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5993 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.8231 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 940.95 and 1159.85
| Monthly Target 1 | 888.03 |
| Monthly Target 2 | 993.87 |
| Monthly Target 3 | 1106.9333333333 |
| Monthly Target 4 | 1212.77 |
| Monthly Target 5 | 1325.83 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (-0.66%) | 1100.00 | 1001.10 - 1220.00 | 0.1714 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4699 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2331 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3666 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4938 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6331 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1212 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5826 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5043 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4239 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2077 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 462.23 and 1461.53
| Yearly Target 1 | 249.73 |
| Yearly Target 2 | 674.72 |
| Yearly Target 3 | 1249.0333333333 |
| Yearly Target 4 | 1674.02 |
| Yearly Target 5 | 2248.33 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (-1.2%) | 1108.00 | 824.05 - 1823.35 | 1.2625 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5645 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.7981 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1113 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.8836 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2046 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9188 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8014 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9076 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5476 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.15 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1099.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.3
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 46 points
Upper Bollinger band is at 1213 and lower is at 1030, while middle bands are at 1076 and 1168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.92 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1062.28 |
| 12 day DMA | 1114.19 |
| 20 day DMA | 1121.22 |
| 35 day DMA | 1124.78 |
| 50 day DMA | 1148.04 |
| 100 day DMA | 1205.54 |
| 150 day DMA | 1240.4 |
| 200 day DMA | 1166.28 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.96 | 1062.59 | 1081.68 |
| 12 day EMA | 1099.56 | 1099.54 | 1113.2 |
| 20 day EMA | 1114.02 | 1115.53 | 1125.12 |
| 35 day EMA | 1133.85 | 1135.86 | 1142.42 |
| 50 day EMA | 1146.72 | 1148.64 | 1153.71 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.28 | 1072.24 | 1102.94 |
| 12 day SMA | 1114.19 | 1114.93 | 1126.02 |
| 20 day SMA | 1121.22 | 1124.97 | 1132.14 |
| 35 day SMA | 1124.78 | 1126.84 | 1130.85 |
| 50 day SMA | 1148.04 | 1150.23 | 1153.98 |
| 100 day SMA | 1205.54 | 1208.87 | 1212.79 |
| 150 day SMA | 1240.4 | 1238.85 | 1237.78 |
| 200 day SMA | 1166.28 | 1166.35 | 1166.79 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 33.74 and PE is: 32.59
Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)
Debt: 584.16 in crores
Market capitalization: 3668.75
EPS is 36.33 and PE is: 30.27
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


