LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1875.25 and 2012.35

Intraday Target 1	1848.32
Intraday Target 2	1902.18
Intraday Target 3	1985.4166666667
Intraday Target 4	2039.28
Intraday Target 5	2122.52

Daily price and volume Lux Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1956.05 (-4.91%)	2062.00	1931.55 - 2068.65	0.8526 times
Thu 19 December 2024	2057.15 (0.73%)	1985.00	1960.00 - 2125.45	0.9677 times
Wed 18 December 2024	2042.30 (0%)	2078.00	2025.05 - 2103.25	0.4796 times
Wed 18 December 2024	2042.30 (-2%)	2078.00	2025.05 - 2103.25	0.4796 times
Tue 17 December 2024	2084.05 (-0.66%)	2092.00	2070.05 - 2170.00	1.0401 times
Mon 16 December 2024	2097.90 (1.16%)	2098.75	2064.60 - 2115.00	0.5498 times
Fri 13 December 2024	2073.90 (1.88%)	2035.55	1950.00 - 2087.45	1.3671 times
Thu 12 December 2024	2035.55 (-5.17%)	2160.00	2030.00 - 2160.00	1.0879 times
Wed 11 December 2024	2146.50 (3.59%)	2092.35	2083.40 - 2174.00	1.4107 times
Tue 10 December 2024	2072.10 (1.79%)	2055.00	2031.60 - 2143.00	1.7649 times
Mon 09 December 2024	2035.60 (3.41%)	1955.00	1952.40 - 2074.00	1.5954 times

Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1846.85 and 2040.75

Weekly Target 1	1810.45
Weekly Target 2	1883.25
Weekly Target 3	2004.35
Weekly Target 4	2077.15
Weekly Target 5	2198.25

Weekly price and volumes for Lux Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1956.05 (-4.22%)	2078.00	1931.55 - 2125.45	0.7188 times
Wed 18 December 2024	2042.30 (-1.52%)	2098.75	2025.05 - 2170.00	0.6467 times
Fri 13 December 2024	2073.90 (5.36%)	1955.00	1950.00 - 2174.00	2.2583 times
Fri 06 December 2024	1968.45 (2.44%)	1950.00	1892.00 - 2059.95	0.9499 times
Fri 29 November 2024	1921.55 (7.65%)	1801.85	1781.00 - 1942.00	0.8689 times
Fri 22 November 2024	1785.05 (-3.58%)	1847.00	1703.30 - 1848.60	0.6523 times
Thu 14 November 2024	1851.30 (-5.29%)	1925.40	1834.95 - 1971.95	1.5636 times
Fri 08 November 2024	1954.65 (-0.53%)	1964.75	1875.20 - 2030.00	0.7194 times
Fri 01 November 2024	1965.05 (7.38%)	1847.05	1806.00 - 1981.20	0.4915 times
Fri 25 October 2024	1830.05 (-9.76%)	2034.00	1817.20 - 2045.95	1.1306 times
Fri 18 October 2024	2028.05 (-2.18%)	2083.70	1985.45 - 2149.85	1.2259 times

weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1924.03 and 2206.03

Monthly Target 1	1725.35
Monthly Target 2	1840.7
Monthly Target 3	2007.35
Monthly Target 4	2122.7
Monthly Target 5	2289.35

Monthly price and volumes Lux Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1956.05 (1.8%)	1950.00	1892.00 - 2174.00	0.4538 times
Fri 29 November 2024	1921.55 (-1.87%)	1976.15	1703.30 - 2030.00	0.3799 times
Thu 31 October 2024	1958.10 (-4.8%)	2075.90	1806.00 - 2299.80	0.7218 times
Mon 30 September 2024	2056.80 (-13.46%)	2395.90	2006.40 - 2469.95	0.7243 times
Fri 30 August 2024	2376.60 (15.07%)	2084.75	1937.15 - 2493.00	2.3296 times
Wed 31 July 2024	2065.35 (45.88%)	1405.05	1405.05 - 2131.95	2.3997 times
Fri 28 June 2024	1415.80 (-2.7%)	1486.00	1169.05 - 1554.00	0.4778 times
Fri 31 May 2024	1455.05 (-2.76%)	1500.00	1395.45 - 1620.00	0.8501 times
Tue 30 April 2024	1496.30 (39.27%)	1075.00	1075.00 - 1539.00	1.216 times
Thu 28 March 2024	1074.35 (-8.29%)	1179.95	1071.75 - 1222.95	0.4471 times
Thu 29 February 2024	1171.50 (-6.01%)	1244.95	1163.45 - 1264.95	0.5166 times

monthly chart LuxIndustries

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2024.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1961.2

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1998 and price is deviating by 86 points

Upper Bollinger band is at 2168 and lower is at 1827, while middle bands are at 1912 and 2083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term but the sell signal is initial and weak.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2067.33 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period	DMA value
5 day DMA	2036.37
12 day DMA	2050.99
20 day DMA	1997.06
35 day DMA	1945.62
50 day DMA	1952.45
100 day DMA	2100.95
150 day DMA	1947.3
200 day DMA	1784.09

EMA (exponential moving average) of Lux Industries LUXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2023.42	2057.1	2057.07
12 day EMA	2024.91	2037.43	2033.85
20 day EMA	2005	2010.15	2005.2
35 day EMA	1993.99	1996.22	1992.63
50 day EMA	1973.07	1973.76	1970.36

SMA (simple moving average) of Lux Industries LUXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2036.37	2064.74	2068.09
12 day SMA	2050.99	2052.17	2048.5
20 day SMA	1997.06	1989.48	1975.87
35 day SMA	1945.62	1945.68	1943.09
50 day SMA	1952.45	1955.26	1955.76
100 day SMA	2100.95	2102.18	2101.65
150 day SMA	1947.3	1944.53	1941.31
200 day SMA	1784.09	1780.34	1776.04

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 53.51 and PE is: 36.55

Last quarter profit: (September 2024 quarter) 51.60 crores (42.56%)

Debt: 243.98 in crores

Market capitalization: 6267.09

EPS is 49.82 and PE is: 39.26

Last quarter profit: (June 2024 quarter) 34.56 crores (88.85%)

Debt: 171.85 in crores

Market capitalization: 6847.78