Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 851.4 and 868.35
| Intraday Target 1 | 847.28 |
| Intraday Target 2 | 855.52 |
| Intraday Target 3 | 864.23333333333 |
| Intraday Target 4 | 872.47 |
| Intraday Target 5 | 881.18 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 863.75 (-0.74%) | 871.95 | 856.00 - 872.95 | 0.9063 times | Thu 12 March 2026 | 870.15 (-2.24%) | 885.05 | 870.00 - 887.60 | 1.1228 times | Wed 11 March 2026 | 890.05 (1.12%) | 880.15 | 876.00 - 893.50 | 1.5759 times | Tue 10 March 2026 | 880.15 (1.33%) | 882.50 | 870.10 - 898.45 | 1.0015 times | Mon 09 March 2026 | 868.60 (-2.91%) | 873.05 | 855.00 - 881.00 | 0.8802 times | Fri 06 March 2026 | 894.65 (1.51%) | 886.00 | 882.00 - 910.00 | 0.5586 times | Thu 05 March 2026 | 881.35 (1.69%) | 872.50 | 871.35 - 906.10 | 1.9302 times | Wed 04 March 2026 | 866.70 (-2.28%) | 868.05 | 860.00 - 878.00 | 0.7376 times | Mon 02 March 2026 | 886.95 (-1.53%) | 851.00 | 851.00 - 890.00 | 0.8441 times | Fri 27 February 2026 | 900.75 (-0.2%) | 902.60 | 896.70 - 906.10 | 0.4428 times | Thu 26 February 2026 | 902.60 (-0.62%) | 909.25 | 896.50 - 915.60 | 0.7386 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 837.65 and 881.1
| Weekly Target 1 | 828.95 |
| Weekly Target 2 | 846.35 |
| Weekly Target 3 | 872.4 |
| Weekly Target 4 | 889.8 |
| Weekly Target 5 | 915.85 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.9038 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.6705 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.4884 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.6035 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.6345 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.9506 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6076 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 0.9848 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.0093 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.1469 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4136 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 857.38 and 916.38
| Monthly Target 1 | 815.92 |
| Monthly Target 2 | 839.83 |
| Monthly Target 3 | 874.91666666667 |
| Monthly Target 4 | 898.83 |
| Monthly Target 5 | 933.92 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 863.75 (-4.11%) | 851.00 | 851.00 - 910.00 | 0.6003 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.7835 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.4992 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7344 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.3237 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5379 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.1183 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5452 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8868 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9707 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.83 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 723.88 and 990.88
| Yearly Target 1 | 677.25 |
| Yearly Target 2 | 770.5 |
| Yearly Target 3 | 944.25 |
| Yearly Target 4 | 1037.5 |
| Yearly Target 5 | 1211.25 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 863.75 (-22.4%) | 1108.00 | 851.00 - 1118.00 | 0.1562 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.636 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0257 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.252 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9955 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3571 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0352 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9029 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0226 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6169 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.169 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.83
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 36 points
Upper Bollinger band is at 982 and lower is at 840, while middle bands are at 875 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.62 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 874.54 |
| 12 day DMA | 884.49 |
| 20 day DMA | 910.24 |
| 35 day DMA | 928.38 |
| 50 day DMA | 948.84 |
| 100 day DMA | 1065.6 |
| 150 day DMA | 1148.09 |
| 200 day DMA | 1224.55 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.52 | 879.9 | 884.78 |
| 12 day EMA | 888.92 | 893.5 | 897.74 |
| 20 day EMA | 905.46 | 909.85 | 914.03 |
| 35 day EMA | 929.72 | 933.6 | 937.34 |
| 50 day EMA | 954.43 | 958.13 | 961.72 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.54 | 880.72 | 882.96 |
| 12 day SMA | 884.49 | 889.02 | 894.23 |
| 20 day SMA | 910.24 | 916.36 | 923.46 |
| 35 day SMA | 928.38 | 929.61 | 929.91 |
| 50 day SMA | 948.84 | 953.83 | 958.32 |
| 100 day SMA | 1065.6 | 1069.77 | 1074 |
| 150 day SMA | 1148.09 | 1151.26 | 1154.44 |
| 200 day SMA | 1224.55 | 1227.86 | 1231.17 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 16.77
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
