Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1220 and 1262
| Intraday Target 1 | 1187 |
| Intraday Target 2 | 1211 |
| Intraday Target 3 | 1229 |
| Intraday Target 4 | 1253 |
| Intraday Target 5 | 1271 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1235.00 (1.08%) | 1230.00 | 1205.00 - 1247.00 | 0.7412 times | Tue 23 June 2026 | 1221.80 (-2.4%) | 1248.00 | 1214.70 - 1254.50 | 0.7678 times | Mon 22 June 2026 | 1251.90 (0.46%) | 1252.50 | 1246.50 - 1268.90 | 0.632 times | Fri 19 June 2026 | 1246.20 (-0.89%) | 1257.40 | 1240.00 - 1257.80 | 0.5437 times | Thu 18 June 2026 | 1257.40 (1.22%) | 1254.00 | 1238.10 - 1262.00 | 0.7362 times | Wed 17 June 2026 | 1242.20 (-4.07%) | 1299.80 | 1236.00 - 1339.00 | 3.4586 times | Tue 16 June 2026 | 1294.90 (0.04%) | 1310.00 | 1280.00 - 1316.00 | 0.409 times | Mon 15 June 2026 | 1294.40 (2.2%) | 1302.00 | 1286.10 - 1330.80 | 1.015 times | Fri 12 June 2026 | 1266.50 (0.56%) | 1279.00 | 1256.10 - 1298.00 | 1.3449 times | Thu 11 June 2026 | 1259.40 (-2.07%) | 1289.70 | 1252.00 - 1302.00 | 0.3514 times | Wed 10 June 2026 | 1286.00 (-2.41%) | 1316.00 | 1280.30 - 1341.80 | 0.5106 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1188.05 and 1251.95
| Weekly Target 1 | 1172.4 |
| Weekly Target 2 | 1203.7 |
| Weekly Target 3 | 1236.3 |
| Weekly Target 4 | 1267.6 |
| Weekly Target 5 | 1300.2 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1235.00 (-0.9%) | 1252.50 | 1205.00 - 1268.90 | 0.2224 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 0.6401 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 0.4101 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 0.6936 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.3891 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.4975 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.5235 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 1.2694 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 1.563 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 3.7912 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 2.3195 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1096.55 and 1343.45
| Monthly Target 1 | 1050.4 |
| Monthly Target 2 | 1142.7 |
| Monthly Target 3 | 1297.3 |
| Monthly Target 4 | 1389.6 |
| Monthly Target 5 | 1544.2 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1235.00 (-10.53%) | 1385.90 | 1205.00 - 1451.90 | 0.475 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6473 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2589 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5958 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5157 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4335 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2123 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3827 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1555 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3233 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1576 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1029.53 and 2028.83
| Yearly Target 1 | 294.83 |
| Yearly Target 2 | 764.92 |
| Yearly Target 3 | 1294.1333333333 |
| Yearly Target 4 | 1764.22 |
| Yearly Target 5 | 2293.43 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1235.00 (10.95%) | 1108.00 | 824.05 - 1823.35 | 1.1201 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.5737 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8274 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1294 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.898 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2242 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9338 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8145 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9224 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5565 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1524 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1269.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1314 and price is deviating by 69 points
Upper Bollinger band is at 1451 and lower is at 1177, while middle bands are at 1245 and 1383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.38 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1242.46 |
| 12 day DMA | 1264.45 |
| 20 day DMA | 1313.53 |
| 35 day DMA | 1355.46 |
| 50 day DMA | 1399.66 |
| 100 day DMA | 1176.93 |
| 150 day DMA | 1148.15 |
| 200 day DMA | 1184.86 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.55 | 1246.33 | 1258.59 |
| 12 day EMA | 1269.41 | 1275.67 | 1285.46 |
| 20 day EMA | 1296.65 | 1303.14 | 1311.7 |
| 35 day EMA | 1335.46 | 1341.37 | 1348.41 |
| 50 day EMA | 1370.49 | 1376.02 | 1382.31 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.46 | 1243.9 | 1258.52 |
| 12 day SMA | 1264.45 | 1270.87 | 1281 |
| 20 day SMA | 1313.53 | 1321.25 | 1328.38 |
| 35 day SMA | 1355.46 | 1360.65 | 1367.38 |
| 50 day SMA | 1399.66 | 1401.9 | 1402.11 |
| 100 day SMA | 1176.93 | 1173.41 | 1170.13 |
| 150 day SMA | 1148.15 | 1147.83 | 1147.64 |
| 200 day SMA | 1184.86 | 1185.1 | 1185.37 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
