Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 904.35 and 962.35
| Intraday Target 1 | 856.57 |
| Intraday Target 2 | 894.13 |
| Intraday Target 3 | 914.56666666667 |
| Intraday Target 4 | 952.13 |
| Intraday Target 5 | 972.57 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.70 (4.9%) | 882.00 | 877.00 - 935.00 | 1.2078 times | Thu 29 January 2026 | 888.20 (-0.44%) | 900.00 | 880.00 - 900.00 | 0.6025 times | Wed 28 January 2026 | 892.10 (1.11%) | 875.00 | 875.00 - 900.00 | 0.9305 times | Tue 27 January 2026 | 882.30 (-1.33%) | 893.90 | 873.00 - 899.00 | 0.6687 times | Fri 23 January 2026 | 894.20 (-1.39%) | 907.00 | 888.00 - 907.10 | 0.8629 times | Thu 22 January 2026 | 906.80 (2.96%) | 899.00 | 887.10 - 910.00 | 0.7571 times | Wed 21 January 2026 | 880.70 (-1.87%) | 890.00 | 875.00 - 897.80 | 1.5271 times | Tue 20 January 2026 | 897.50 (-2.57%) | 925.00 | 891.00 - 925.00 | 1.5916 times | Mon 19 January 2026 | 921.20 (-1.92%) | 940.30 | 918.50 - 940.30 | 0.7878 times | Fri 16 January 2026 | 939.20 (-0.87%) | 946.60 | 935.00 - 960.10 | 1.064 times | Wed 14 January 2026 | 947.40 (-2.91%) | 965.00 | 935.80 - 973.00 | 1.7613 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 902.35 and 964.35
| Weekly Target 1 | 851.23 |
| Weekly Target 2 | 891.47 |
| Weekly Target 3 | 913.23333333333 |
| Weekly Target 4 | 953.47 |
| Weekly Target 5 | 975.23 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.7893 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.2793 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.3111 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.4898 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.5372 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3784 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.6084 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.744 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.4709 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 2.3917 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.5535 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 779.85 and 1024.85
| Monthly Target 1 | 729.23 |
| Monthly Target 2 | 830.47 |
| Monthly Target 3 | 974.23333333333 |
| Monthly Target 4 | 1075.47 |
| Monthly Target 5 | 1219.23 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.3921 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6819 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2291 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4995 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0384 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5063 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8235 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9013 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6992 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.2286 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.1242 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 779.85 and 1024.85
| Yearly Target 1 | 729.23 |
| Yearly Target 2 | 830.47 |
| Yearly Target 3 | 974.23333333333 |
| Yearly Target 4 | 1075.47 |
| Yearly Target 5 | 1219.23 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.0609 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6421 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0453 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2641 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 1.0051 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3702 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0452 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9116 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0325 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6229 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1706 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 927.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.25
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 79 points
Upper Bollinger band is at 1130 and lower is at 815, while middle bands are at 894 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.71 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 897.7 |
| 12 day DMA | 913.09 |
| 20 day DMA | 971.86 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1073.26 |
| 100 day DMA | 1180.8 |
| 150 day DMA | 1248.97 |
| 200 day DMA | 1301.35 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.55 | 893.97 | 896.85 |
| 12 day EMA | 927.29 | 926.49 | 933.45 |
| 20 day EMA | 961.44 | 964.57 | 972.6 |
| 35 day EMA | 1012.63 | 1017.39 | 1025 |
| 50 day EMA | 1065.64 | 1071.1 | 1078.56 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.7 | 892.72 | 891.22 |
| 12 day SMA | 913.09 | 919.13 | 930.06 |
| 20 day SMA | 971.86 | 980.93 | 991.26 |
| 35 day SMA | 1033.72 | 1039.42 | 1045.44 |
| 50 day SMA | 1073.26 | 1078.2 | 1084.36 |
| 100 day SMA | 1180.8 | 1184.49 | 1188.7 |
| 150 day SMA | 1248.97 | 1252.16 | 1255.54 |
| 200 day SMA | 1301.35 | 1303.27 | 1305.53 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
