Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 908.95 and 930.75
| Intraday Target 1 | 904.87 |
| Intraday Target 2 | 913.03 |
| Intraday Target 3 | 926.66666666667 |
| Intraday Target 4 | 934.83 |
| Intraday Target 5 | 948.47 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 921.20 (-1.92%) | 940.30 | 918.50 - 940.30 | 0.6112 times | Fri 16 January 2026 | 939.20 (-0.87%) | 946.60 | 935.00 - 960.10 | 0.8256 times | Wed 14 January 2026 | 947.40 (-2.91%) | 965.00 | 935.80 - 973.00 | 1.3667 times | Tue 13 January 2026 | 975.80 (-2.82%) | 1011.00 | 962.10 - 1012.70 | 1.5611 times | Mon 12 January 2026 | 1004.10 (-1.5%) | 1013.10 | 994.20 - 1016.00 | 0.6415 times | Fri 09 January 2026 | 1019.40 (-2.15%) | 1038.00 | 1012.00 - 1041.70 | 0.6754 times | Thu 08 January 2026 | 1041.80 (-1.64%) | 1059.00 | 1039.00 - 1059.00 | 0.5907 times | Wed 07 January 2026 | 1059.20 (0.38%) | 1055.20 | 1045.60 - 1069.40 | 0.6596 times | Tue 06 January 2026 | 1055.20 (-2.02%) | 1085.00 | 1050.00 - 1085.00 | 0.7621 times | Mon 05 January 2026 | 1077.00 (-3.05%) | 1100.80 | 1068.00 - 1116.70 | 2.3061 times | Fri 02 January 2026 | 1110.90 (-0.14%) | 1112.50 | 1096.80 - 1113.80 | 0.5802 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 908.95 and 930.75
| Weekly Target 1 | 904.87 |
| Weekly Target 2 | 913.03 |
| Weekly Target 3 | 926.66666666667 |
| Weekly Target 4 | 934.83 |
| Weekly Target 5 | 948.47 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 921.20 (-1.92%) | 940.30 | 918.50 - 940.30 | 0.2104 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.5127 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.7189 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.6198 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.4365 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.702 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.8584 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.5433 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 2.7594 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.6386 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.2782 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 820.1 and 1019.6
| Monthly Target 1 | 786.4 |
| Monthly Target 2 | 853.8 |
| Monthly Target 3 | 985.9 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1185.4 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 921.20 (-17.24%) | 1108.00 | 918.50 - 1118.00 | 0.9255 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7189 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2957 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5266 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0947 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5337 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8681 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9502 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.7914 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.2952 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.2394 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 820.1 and 1019.6
| Yearly Target 1 | 786.4 |
| Yearly Target 2 | 853.8 |
| Yearly Target 3 | 985.9 |
| Yearly Target 4 | 1053.3 |
| Yearly Target 5 | 1185.4 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 921.20 (-17.24%) | 1108.00 | 918.50 - 1118.00 | 0.0385 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6436 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.05 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.267 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 1.0074 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3733 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0475 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9137 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0348 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6243 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.171 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1005.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 68 points
Upper Bollinger band is at 1194 and lower is at 925, while middle bands are at 993 and 1127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.11 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 957.54 |
| 12 day DMA | 1021.98 |
| 20 day DMA | 1059.36 |
| 35 day DMA | 1093.73 |
| 50 day DMA | 1121.26 |
| 100 day DMA | 1212.56 |
| 150 day DMA | 1277.41 |
| 200 day DMA | 1319.9 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.85 | 974.67 | 992.4 |
| 12 day EMA | 1005.31 | 1020.6 | 1035.39 |
| 20 day EMA | 1039.2 | 1051.62 | 1063.45 |
| 35 day EMA | 1082.24 | 1091.72 | 1100.7 |
| 50 day EMA | 1116.19 | 1124.15 | 1131.7 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.54 | 977.18 | 997.7 |
| 12 day SMA | 1021.98 | 1037.97 | 1050.93 |
| 20 day SMA | 1059.36 | 1068.83 | 1077.85 |
| 35 day SMA | 1093.73 | 1101.84 | 1108.27 |
| 50 day SMA | 1121.26 | 1127.55 | 1133.79 |
| 100 day SMA | 1212.56 | 1216.37 | 1220.24 |
| 150 day SMA | 1277.41 | 1281.14 | 1284.92 |
| 200 day SMA | 1319.9 | 1322.3 | 1324.26 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 21.55
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 17.88
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
