ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong intraday Stock price targets for LuxIndustries are 1263.9 and 1303.1

Intraday Target 11256.47
Intraday Target 21271.33
Intraday Target 31295.6666666667
Intraday Target 41310.53
Intraday Target 51334.87

Daily price and volume Lux Industries

Date Closing Open Range Volume
Wed 15 July 2026 1286.20 (-0.87%) 1300.00 1280.80 - 1320.00 0.3379 times
Tue 14 July 2026 1297.50 (-0.88%) 1309.00 1286.20 - 1313.80 0.5311 times
Mon 13 July 2026 1309.00 (2.55%) 1286.00 1278.00 - 1324.80 1.5814 times
Fri 10 July 2026 1276.50 (4.44%) 1266.00 1264.00 - 1340.00 5.151 times
Thu 09 July 2026 1222.20 (-0.56%) 1235.60 1216.20 - 1260.00 0.3948 times
Wed 08 July 2026 1229.10 (-2.69%) 1252.00 1221.10 - 1267.10 0.2185 times
Tue 07 July 2026 1263.10 (1.49%) 1267.00 1250.10 - 1278.40 0.2354 times
Fri 03 July 2026 1244.60 (0.52%) 1252.00 1238.00 - 1287.00 0.6523 times
Thu 02 July 2026 1238.20 (0.19%) 1250.00 1233.00 - 1262.50 0.3508 times
Wed 01 July 2026 1235.90 (0.86%) 1224.00 1224.00 - 1260.90 0.5468 times
Tue 30 June 2026 1225.40 (0.21%) 1212.00 1212.00 - 1238.00 0.3284 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1282.1 and 1328.9

Weekly Target 11249.53
Weekly Target 21267.87
Weekly Target 31296.3333333333
Weekly Target 41314.67
Weekly Target 51343.13

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Wed 15 July 2026 1286.20 (0.76%) 1286.00 1278.00 - 1324.80 0.6224 times
Fri 10 July 2026 1276.50 (2.56%) 1267.00 1216.20 - 1340.00 1.5239 times
Fri 03 July 2026 1244.60 (2.02%) 1226.00 1205.00 - 1287.00 0.575 times
Thu 25 June 2026 1220.00 (-2.1%) 1252.50 1205.00 - 1268.90 0.5565 times
Fri 19 June 2026 1246.20 (-1.6%) 1302.00 1236.00 - 1339.00 1.3642 times
Fri 12 June 2026 1266.50 (-5.72%) 1341.80 1252.00 - 1366.00 0.8742 times
Fri 05 June 2026 1343.40 (-2.67%) 1385.90 1326.60 - 1451.90 1.4784 times
Fri 29 May 2026 1380.30 (5.09%) 1330.00 1322.10 - 1458.20 0.8293 times
Fri 22 May 2026 1313.50 (-3.92%) 1358.10 1282.00 - 1399.00 1.0603 times
Fri 15 May 2026 1367.10 (-12.54%) 1555.10 1356.10 - 1574.70 1.1157 times
Fri 08 May 2026 1563.10 (11.79%) 1428.70 1390.20 - 1584.30 2.7057 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1251.2 and 1375

Monthly Target 11157
Monthly Target 21221.6
Monthly Target 31280.8
Monthly Target 41345.4
Monthly Target 51404.6

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 15 July 2026 1286.20 (4.96%) 1224.00 1216.20 - 1340.00 0.2881 times
Tue 30 June 2026 1225.40 (-11.22%) 1385.90 1205.00 - 1451.90 0.5052 times
Fri 29 May 2026 1380.30 (-1.28%) 1428.70 1282.00 - 1584.30 0.6477 times
Thu 30 April 2026 1398.20 (69.29%) 831.20 831.20 - 1823.35 6.2623 times
Mon 30 March 2026 825.90 (-8.31%) 851.00 824.05 - 966.00 0.5961 times
Fri 27 February 2026 900.75 (-3.32%) 931.70 889.90 - 1055.00 0.5159 times
Fri 30 January 2026 931.70 (-16.3%) 1108.00 873.00 - 1118.00 0.4337 times
Wed 31 December 2025 1113.10 (-6.69%) 1195.90 1074.40 - 1199.90 0.2125 times
Fri 28 November 2025 1192.90 (-6.56%) 1277.40 1142.20 - 1282.50 0.3829 times
Fri 31 October 2025 1276.60 (-0.3%) 1288.00 1262.10 - 1324.90 0.1556 times
Tue 30 September 2025 1280.40 (0.41%) 1270.80 1268.10 - 1439.90 0.3235 times

 monthly chart LuxIndustries

Yearly price and charts LuxIndustries

Strong yearly Stock price targets for LuxIndustries LUXIND are 1055.13 and 2054.43

Yearly Target 1311.9
Yearly Target 2799.05
Yearly Target 31311.2
Yearly Target 41798.35
Yearly Target 52310.5

Yearly price and volumes Lux Industries

Date Closing Open Range Volume
Wed 15 July 2026 1286.20 (15.55%) 1108.00 824.05 - 1823.35 1.1553 times
Wed 31 December 2025 1113.10 (-44.66%) 2011.00 1074.40 - 2146.00 0.5714 times
Tue 31 December 2024 2011.30 (54.72%) 1301.05 1071.75 - 2493.00 1.8201 times
Fri 29 December 2023 1300.00 (-20.86%) 1651.05 1111.00 - 1719.55 1.1249 times
Fri 30 December 2022 1642.65 (-55.47%) 3690.00 1536.95 - 3927.90 0.8944 times
Fri 31 December 2021 3688.90 (123.29%) 1660.25 1567.10 - 4644.00 1.2194 times
Thu 31 December 2020 1652.10 (28.6%) 1285.45 814.20 - 1723.00 0.9301 times
Tue 31 December 2019 1284.65 (-5.34%) 1384.90 984.00 - 1473.15 0.8112 times
Mon 31 December 2018 1357.10 (-10.48%) 1505.15 1342.05 - 2094.00 0.9188 times
Fri 29 December 2017 1516.00 (105.34%) 754.95 650.00 - 1538.00 0.5543 times
Fri 30 December 2016 738.30 (-79.52%) 3550.00 576.00 - 3900.00 0.1518 times

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1266.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1251 and price is deviating by 28 points

Upper Bollinger band is at 1306 and lower is at 1197, while middle bands are at 1224 and 1279

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.94 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1278.28
12 day DMA 1254.21
20 day DMA 1251
35 day DMA 1294.14
50 day DMA 1331.71
100 day DMA 1214.52
150 day DMA 1154.35
200 day DMA 1180.2

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.871278.211268.56
12 day EMA1266.881263.371257.17
20 day EMA1271.891270.381267.53
35 day EMA1303.491304.511304.92
50 day EMA1343.6613461347.98

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.281266.861259.98
12 day SMA1254.211248.691243.48
20 day SMA12511251.411249.86
35 day SMA1294.141294.921296.18
50 day SMA1331.711333.951337.6
100 day SMA1214.521211.521208.67
150 day SMA1154.351153.711152.86
200 day SMA1180.21180.71181.29

Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 33.74 and PE is: 38.12

Last quarter profit: (March 2026 quarter) 40.37 crores (-16.19%)

Debt: 584.16 in crores

Market capitalization: 3668.75

EPS is 36.33 and PE is: 35.4

Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)

Debt: 518.50 in crores

Market capitalization: 2637.29

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top