LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 891.33 and 939.23
| Intraday Target 1 | 852.65 |
| Intraday Target 2 | 882.1 |
| Intraday Target 3 | 900.55 |
| Intraday Target 4 | 930 |
| Intraday Target 5 | 948.45 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (0.46%) | 884.40 | 871.10 - 919.00 | 0.3091 times | Wed 01 April 2026 | 907.35 (9.86%) | 831.20 | 831.20 - 910.00 | 0.728 times | Mon 30 March 2026 | 825.90 (-5.83%) | 860.00 | 824.05 - 874.00 | 1.0012 times | Fri 27 March 2026 | 877.00 (-4.84%) | 921.65 | 869.95 - 925.00 | 1.4227 times | Wed 25 March 2026 | 921.65 (-2.49%) | 952.00 | 915.50 - 963.35 | 0.889 times | Tue 24 March 2026 | 945.15 (2.03%) | 939.90 | 917.00 - 966.00 | 0.7954 times | Mon 23 March 2026 | 926.35 (-1.57%) | 938.35 | 908.10 - 964.00 | 1.6149 times | Fri 20 March 2026 | 941.10 (3.58%) | 915.00 | 910.65 - 949.00 | 0.5226 times | Thu 19 March 2026 | 908.60 (-1.79%) | 917.00 | 898.30 - 931.00 | 0.4387 times | Wed 18 March 2026 | 925.15 (7.6%) | 864.80 | 860.10 - 950.00 | 2.2786 times | Tue 17 March 2026 | 859.80 (-0.88%) | 867.00 | 845.20 - 878.90 | 0.7032 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 867.8 and 962.75
| Weekly Target 1 | 789.92 |
| Weekly Target 2 | 850.73 |
| Weekly Target 3 | 884.86666666667 |
| Weekly Target 4 | 945.68 |
| Weekly Target 5 | 979.82 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.6934 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 1.6064 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 1.5093 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.8158 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.6052 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.4408 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.5447 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.378 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.858 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.5484 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 0.8889 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 871.38 and 959.18
| Monthly Target 1 | 799.45 |
| Monthly Target 2 | 855.5 |
| Monthly Target 3 | 887.25 |
| Monthly Target 4 | 943.3 |
| Monthly Target 5 | 975.05 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (10.37%) | 831.20 | 831.20 - 919.00 | 0.1401 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 1.9368 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.6764 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.4092 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6903 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2442 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5056 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0512 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5125 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8336 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9124 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 720.83 and 1014.78
| Yearly Target 1 | 657.25 |
| Yearly Target 2 | 784.4 |
| Yearly Target 3 | 951.2 |
| Yearly Target 4 | 1078.35 |
| Yearly Target 5 | 1245.15 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (-18.11%) | 1108.00 | 824.05 - 1118.00 | 0.2195 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6319 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0127 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.244 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9891 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3484 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0285 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.8971 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.016 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6129 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1679 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 898.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 31 points
Upper Bollinger band is at 953 and lower is at 832, while middle bands are at 862 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.23 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 888.69 |
| 12 day DMA | 901.42 |
| 20 day DMA | 891.62 |
| 35 day DMA | 915.3 |
| 50 day DMA | 919.9 |
| 100 day DMA | 1020.58 |
| 150 day DMA | 1115.01 |
| 200 day DMA | 1188.04 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897 | 889.72 | 880.9 |
| 12 day EMA | 898.35 | 895.95 | 893.88 |
| 20 day EMA | 901.02 | 899.91 | 899.13 |
| 35 day EMA | 909.46 | 909.34 | 909.46 |
| 50 day EMA | 919.91 | 920.25 | 920.78 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.69 | 895.41 | 899.21 |
| 12 day SMA | 901.42 | 897.43 | 894.33 |
| 20 day SMA | 891.62 | 890.39 | 890.06 |
| 35 day SMA | 915.3 | 918.85 | 920.89 |
| 50 day SMA | 919.9 | 920.1 | 920.73 |
| 100 day SMA | 1020.58 | 1023.82 | 1027.26 |
| 150 day SMA | 1115.01 | 1117.61 | 1120.41 |
| 200 day SMA | 1188.04 | 1190.88 | 1193.87 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


