Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1148.35 and 1161.95
| Intraday Target 1 | 1145.57 |
| Intraday Target 2 | 1151.13 |
| Intraday Target 3 | 1159.1666666667 |
| Intraday Target 4 | 1164.73 |
| Intraday Target 5 | 1172.77 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.2638 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.3233 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.2892 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.2409 times | Mon 01 December 2025 | 1171.00 (-1.84%) | 1195.90 | 1168.10 - 1198.60 | 0.5278 times | Fri 28 November 2025 | 1192.90 (-1%) | 1195.60 | 1180.80 - 1199.70 | 0.5146 times | Thu 27 November 2025 | 1205.00 (3.5%) | 1170.30 | 1164.10 - 1245.00 | 6.858 times | Wed 26 November 2025 | 1164.20 (0.89%) | 1154.00 | 1148.20 - 1172.00 | 0.3023 times | Tue 25 November 2025 | 1153.90 (0.2%) | 1151.60 | 1142.30 - 1157.90 | 0.1995 times | Mon 24 November 2025 | 1151.60 (-1.55%) | 1174.50 | 1142.20 - 1177.10 | 0.4807 times | Fri 21 November 2025 | 1169.70 (-0.78%) | 1177.00 | 1165.50 - 1184.20 | 0.2806 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1132 and 1178.3
| Weekly Target 1 | 1123.77 |
| Weekly Target 2 | 1140.23 |
| Weekly Target 3 | 1170.0666666667 |
| Weekly Target 4 | 1186.53 |
| Weekly Target 5 | 1216.37 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6708 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.4073 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7885 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5783 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6496 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.6272 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5555 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5696 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.6139 times | Fri 03 October 2025 | 1306.00 (-0.12%) | 1315.00 | 1268.10 - 1329.90 | 0.5394 times | Fri 26 September 2025 | 1307.60 (-5.11%) | 1380.00 | 1299.90 - 1399.90 | 0.7071 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1132 and 1178.3
| Monthly Target 1 | 1123.77 |
| Monthly Target 2 | 1140.23 |
| Monthly Target 3 | 1170.0666666667 |
| Monthly Target 4 | 1186.53 |
| Monthly Target 5 | 1216.37 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.1261 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2076 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4907 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0202 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4974 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.809 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8855 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6694 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.2071 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0869 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4459 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 647.55 and 1651.35
| Yearly Target 1 | 477.83 |
| Yearly Target 2 | 817.27 |
| Yearly Target 3 | 1481.6333333333 |
| Yearly Target 4 | 1821.07 |
| Yearly Target 5 | 2485.43 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1156.70 (-42.49%) | 2011.00 | 1142.20 - 2146.00 | 0.6127 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.028 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2534 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9966 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3586 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0363 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9039 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0237 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6176 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1692 times | Thu 31 December 2015 | 3605.65 (0%) | 3342.05 | 2800.00 - 4148.00 | 0.0165 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1176.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.55
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 16 points
Upper Bollinger band is at 1211 and lower is at 1149, while middle bands are at 1164 and 1195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.77 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1170.18 |
| 12 day DMA | 1172.26 |
| 20 day DMA | 1179.15 |
| 35 day DMA | 1220.54 |
| 50 day DMA | 1245.51 |
| 100 day DMA | 1299.47 |
| 150 day DMA | 1356.79 |
| 200 day DMA | 1357.04 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.01 | 1173.67 | 1178.05 |
| 12 day EMA | 1176.58 | 1180.19 | 1182.97 |
| 20 day EMA | 1189.61 | 1193.07 | 1196.03 |
| 35 day EMA | 1216.94 | 1220.49 | 1223.76 |
| 50 day EMA | 1249.03 | 1252.8 | 1256.39 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.18 | 1177.42 | 1185.44 |
| 12 day SMA | 1172.26 | 1174.66 | 1175.83 |
| 20 day SMA | 1179.15 | 1183.46 | 1187.02 |
| 35 day SMA | 1220.54 | 1224.51 | 1228.23 |
| 50 day SMA | 1245.51 | 1249.76 | 1253.55 |
| 100 day SMA | 1299.47 | 1302.56 | 1305.71 |
| 150 day SMA | 1356.79 | 1358.17 | 1359.55 |
| 200 day SMA | 1357.04 | 1358.65 | 1360.22 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 51.51 and PE is: 22.46
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
EPS is 54.97 and PE is: 21.04
Last quarter profit: (March 2025 quarter) 48.00 crores (-12.87%)
Debt: 316.67 in crores
Market capitalization: 4448.20
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
