Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 1376.7 and 1430.3
| Intraday Target 1 | 1366.73 |
| Intraday Target 2 | 1386.67 |
| Intraday Target 3 | 1420.3333333333 |
| Intraday Target 4 | 1440.27 |
| Intraday Target 5 | 1473.93 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.60 (-4.24%) | 1449.20 | 1400.40 - 1454.00 | 0.6582 times | Tue 12 May 2026 | 1468.90 (-5%) | 1540.00 | 1468.90 - 1542.00 | 0.4348 times | Mon 11 May 2026 | 1546.20 (-1.08%) | 1555.10 | 1485.00 - 1574.70 | 0.5486 times | Fri 08 May 2026 | 1563.10 (3.59%) | 1584.30 | 1539.10 - 1584.30 | 1.8657 times | Thu 07 May 2026 | 1508.90 (5%) | 1445.00 | 1444.00 - 1508.90 | 0.9112 times | Wed 06 May 2026 | 1437.10 (1.44%) | 1416.80 | 1406.00 - 1475.00 | 0.859 times | Tue 05 May 2026 | 1416.70 (-2.8%) | 1450.00 | 1390.20 - 1459.90 | 1.1472 times | Mon 04 May 2026 | 1457.50 (4.24%) | 1428.70 | 1402.40 - 1468.10 | 0.9548 times | Thu 30 April 2026 | 1398.20 (-5.5%) | 1487.00 | 1363.05 - 1491.70 | 1.2797 times | Wed 29 April 2026 | 1479.65 (-2.02%) | 1512.05 | 1468.35 - 1555.65 | 1.3408 times | Tue 28 April 2026 | 1510.10 (-8.88%) | 1668.00 | 1500.00 - 1669.00 | 1.8741 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1316.35 and 1490.65
| Weekly Target 1 | 1286.27 |
| Weekly Target 2 | 1346.43 |
| Weekly Target 3 | 1460.5666666667 |
| Weekly Target 4 | 1520.73 |
| Weekly Target 5 | 1634.87 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.60 (-10.01%) | 1555.10 | 1400.40 - 1574.70 | 0.1223 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4274 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5263 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2765 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.781 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.0792 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.118 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.2735 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.2569 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1389 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.103 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1301.35 and 1495.45
| Monthly Target 1 | 1266.27 |
| Monthly Target 2 | 1336.43 |
| Monthly Target 3 | 1460.3666666667 |
| Monthly Target 4 | 1530.53 |
| Monthly Target 5 | 1654.47 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.60 (0.6%) | 1428.70 | 1390.20 - 1584.30 | 0.4183 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.6374 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6318 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5468 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4597 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2252 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.4059 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1649 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3429 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1672 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.2719 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 1115.33 and 2114.63
| Yearly Target 1 | 352.03 |
| Yearly Target 2 | 879.32 |
| Yearly Target 3 | 1351.3333333333 |
| Yearly Target 4 | 1878.62 |
| Yearly Target 5 | 2350.63 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.60 (26.37%) | 1108.00 | 824.05 - 1823.35 | 1.0382 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.579 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 1.8442 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.1398 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9063 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.2355 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 0.9424 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.822 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 0.9309 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.5616 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1538 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1475.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1476.65
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1507 and price is deviating by 92 points
Upper Bollinger band is at 1691 and lower is at 1323, while middle bands are at 1415 and 1599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxIndustries in short term but the sell signal is initial and weak.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.85 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1498.74 |
| 12 day DMA | 1487.51 |
| 20 day DMA | 1506.38 |
| 35 day DMA | 1308.98 |
| 50 day DMA | 1181.61 |
| 100 day DMA | 1093 |
| 150 day DMA | 1137.14 |
| 200 day DMA | 1187.43 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.54 | 1501 | 1517.05 |
| 12 day EMA | 1475.88 | 1488.47 | 1492.03 |
| 20 day EMA | 1438.01 | 1441.32 | 1438.42 |
| 35 day EMA | 1329.17 | 1324.61 | 1316.12 |
| 50 day EMA | 1192.72 | 1183.99 | 1172.37 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.74 | 1504.84 | 1494.4 |
| 12 day SMA | 1487.51 | 1508.14 | 1531.32 |
| 20 day SMA | 1506.38 | 1503.31 | 1497.22 |
| 35 day SMA | 1308.98 | 1295.22 | 1277.82 |
| 50 day SMA | 1181.61 | 1171.84 | 1161.11 |
| 100 day SMA | 1093 | 1090.12 | 1086.6 |
| 150 day SMA | 1137.14 | 1136.3 | 1135.21 |
| 200 day SMA | 1187.43 | 1187.7 | 1187.76 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 36.33 and PE is: 38.72
Last quarter profit: (December 2025 quarter) 13.32 crores (-46.66%)
Debt: 518.50 in crores
Market capitalization: 2637.29
EPS is 42.75 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
