Munafa Stock Market Course + Intraday & FNO calls 
LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LUXIND
- Forcast & Targets LUXIND
- LUXIND Experts view
- Tomorrow's Movement LUXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxIndustries
Strong intraday Stock price targets for LuxIndustries are 941.23 and 955.13
| Intraday Target 1 | 938.2 |
| Intraday Target 2 | 944.25 |
| Intraday Target 3 | 952.1 |
| Intraday Target 4 | 958.15 |
| Intraday Target 5 | 966 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.30 (-0.59%) | 954.60 | 946.05 - 959.95 | 0.3182 times | Wed 18 February 2026 | 955.95 (-1.48%) | 962.00 | 952.00 - 973.20 | 0.2456 times | Tue 17 February 2026 | 970.30 (2.03%) | 950.00 | 950.00 - 984.90 | 0.4284 times | Mon 16 February 2026 | 951.00 (-2.92%) | 949.05 | 926.05 - 958.85 | 0.6032 times | Fri 13 February 2026 | 979.60 (-0.66%) | 971.60 | 960.50 - 988.00 | 0.3734 times | Thu 12 February 2026 | 986.10 (-2.58%) | 1013.00 | 981.00 - 1018.00 | 0.2408 times | Wed 11 February 2026 | 1012.20 (-0.32%) | 1020.85 | 1003.50 - 1024.95 | 0.2796 times | Tue 10 February 2026 | 1015.40 (-1.98%) | 1040.50 | 1012.20 - 1049.95 | 2.4224 times | Mon 09 February 2026 | 1035.95 (5.84%) | 986.00 | 982.00 - 1055.00 | 4.8397 times | Fri 06 February 2026 | 978.75 (-2.01%) | 998.80 | 970.05 - 998.80 | 0.2488 times | Thu 05 February 2026 | 998.80 (1.63%) | 977.85 | 960.85 - 1002.00 | 0.5039 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 938.18 and 997.03
| Weekly Target 1 | 894.9 |
| Weekly Target 2 | 922.6 |
| Weekly Target 3 | 953.75 |
| Weekly Target 4 | 981.45 |
| Weekly Target 5 | 1012.6 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.30 (-2.99%) | 949.05 | 926.05 - 984.90 | 0.5712 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.9199 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.0536 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6735 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.0916 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1187 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.2712 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4584 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3228 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.5192 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.6348 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 920.1 and 1085.2
| Monthly Target 1 | 799.97 |
| Monthly Target 2 | 875.13 |
| Monthly Target 3 | 965.06666666667 |
| Monthly Target 4 | 1040.23 |
| Monthly Target 5 | 1130.17 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.30 (2%) | 931.70 | 889.90 - 1055.00 | 1.4202 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.3617 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.667 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2023 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4886 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0157 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4952 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8055 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8817 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6621 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.2018 times |
Yearly price and charts LuxIndustries
Strong yearly Stock price targets for LuxIndustries LUXIND are 789.15 and 1034.15
| Yearly Target 1 | 735.43 |
| Yearly Target 2 | 842.87 |
| Yearly Target 3 | 980.43333333333 |
| Yearly Target 4 | 1087.87 |
| Yearly Target 5 | 1225.43 |
Yearly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.30 (-14.63%) | 1108.00 | 873.00 - 1118.00 | 0.1236 times | Wed 31 December 2025 | 1113.10 (-44.66%) | 2011.00 | 1074.40 - 2146.00 | 0.6381 times | Tue 31 December 2024 | 2011.30 (54.72%) | 1301.05 | 1071.75 - 2493.00 | 2.0324 times | Fri 29 December 2023 | 1300.00 (-20.86%) | 1651.05 | 1111.00 - 1719.55 | 1.2562 times | Fri 30 December 2022 | 1642.65 (-55.47%) | 3690.00 | 1536.95 - 3927.90 | 0.9988 times | Fri 31 December 2021 | 3688.90 (123.29%) | 1660.25 | 1567.10 - 4644.00 | 1.3616 times | Thu 31 December 2020 | 1652.10 (28.6%) | 1285.45 | 814.20 - 1723.00 | 1.0386 times | Tue 31 December 2019 | 1284.65 (-5.34%) | 1384.90 | 984.00 - 1473.15 | 0.9059 times | Mon 31 December 2018 | 1357.10 (-10.48%) | 1505.15 | 1342.05 - 2094.00 | 1.0259 times | Fri 29 December 2017 | 1516.00 (105.34%) | 754.95 | 650.00 - 1538.00 | 0.6189 times | Fri 30 December 2016 | 738.30 (-79.52%) | 3550.00 | 576.00 - 3900.00 | 0.1695 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 46 points
Upper Bollinger band is at 1045 and lower is at 865, while middle bands are at 910 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.95 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 961.43 |
| 12 day DMA | 984.76 |
| 20 day DMA | 954.78 |
| 35 day DMA | 972.69 |
| 50 day DMA | 1015.74 |
| 100 day DMA | 1126.01 |
| 150 day DMA | 1200.26 |
| 200 day DMA | 1269.11 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.77 | 969 | 975.53 |
| 12 day EMA | 968.47 | 971.77 | 974.64 |
| 20 day EMA | 971.07 | 973.25 | 975.07 |
| 35 day EMA | 996.54 | 999.26 | 1001.81 |
| 50 day EMA | 1020.79 | 1023.67 | 1026.43 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.43 | 968.59 | 979.84 |
| 12 day SMA | 984.76 | 986.3 | 982.68 |
| 20 day SMA | 954.78 | 952.6 | 948.84 |
| 35 day SMA | 972.69 | 977.34 | 981.31 |
| 50 day SMA | 1015.74 | 1019.36 | 1022.22 |
| 100 day SMA | 1126.01 | 1129.81 | 1133.87 |
| 150 day SMA | 1200.26 | 1203.72 | 1207.05 |
| 200 day SMA | 1269.11 | 1271.02 | 1273.15 |
Fundamentals, profit and EPS of Lux Industries LUXIND
EPS is 42.75 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 23.84 crores (-53.00%)
Debt: 518.50 in crores
Market capitalization: 3359.23
EPS is 51.51 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 23.25 crores (-30.64%)
Debt: 316.67 in crores
Market capitalization: 3836.09
Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
