Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1710.2 and 1864.4
| Intraday Target 1 | 1664.07 |
| Intraday Target 2 | 1756.33 |
| Intraday Target 3 | 1818.2666666667 |
| Intraday Target 4 | 1910.53 |
| Intraday Target 5 | 1972.47 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1848.60 (2.26%) | 1880.00 | 1726.00 - 1880.20 | 2.7611 times | Fri 23 October 2026 | 1807.70 (-0.53%) | 1810.00 | 1717.00 - 1828.00 | 0.7064 times | Thu 22 October 2026 | 1817.40 (-0.88%) | 1829.00 | 1801.10 - 1853.50 | 0.3994 times | Wed 21 October 2026 | 1833.60 (-3.64%) | 1916.70 | 1826.70 - 1927.00 | 0.4203 times | Mon 19 October 2026 | 1902.90 (-3.33%) | 1984.00 | 1892.00 - 1985.00 | 0.5458 times | Fri 16 October 2026 | 1968.50 (2.91%) | 1936.50 | 1893.70 - 1977.00 | 0.6906 times | Thu 15 October 2026 | 1912.80 (0.09%) | 1907.00 | 1870.60 - 1923.00 | 0.6021 times | Wed 14 October 2026 | 1911.10 (4.75%) | 1833.70 | 1812.00 - 1935.80 | 1.3749 times | Tue 13 October 2026 | 1824.40 (-0.64%) | 1836.10 | 1800.10 - 1836.10 | 0.3676 times | Mon 12 October 2026 | 1836.10 (0.48%) | 1825.00 | 1813.00 - 1875.00 | 2.132 times | Fri 09 October 2026 | 1827.40 (3.23%) | 1789.90 | 1765.00 - 1842.00 | 0.6793 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1710.2 and 1864.4
| Weekly Target 1 | 1664.07 |
| Weekly Target 2 | 1756.33 |
| Weekly Target 3 | 1818.2666666667 |
| Weekly Target 4 | 1910.53 |
| Weekly Target 5 | 1972.47 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1848.60 (2.26%) | 1880.00 | 1726.00 - 1880.20 | 0.6957 times | Fri 23 October 2026 | 1807.70 (-8.17%) | 1984.00 | 1717.00 - 1985.00 | 0.522 times | Fri 16 October 2026 | 1968.50 (7.72%) | 1825.00 | 1800.10 - 1977.00 | 1.3018 times | Fri 09 October 2026 | 1827.40 (-7.66%) | 1955.00 | 1763.60 - 2001.10 | 1.2205 times | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.7799 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.9979 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 1.0036 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.8703 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 1.6854 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.9229 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.8485 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1609.35 and 1956.25
| Monthly Target 1 | 1529.6 |
| Monthly Target 2 | 1689.1 |
| Monthly Target 3 | 1876.5 |
| Monthly Target 4 | 2036 |
| Monthly Target 5 | 2223.4 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1848.60 (-10.98%) | 2063.90 | 1717.00 - 2063.90 | 0.5637 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.5968 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.0524 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5287 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8091 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8116 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.125 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0592 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6193 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8343 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8924 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1534.9 and 2503.7
| Yearly Target 1 | 784.47 |
| Yearly Target 2 | 1316.53 |
| Yearly Target 3 | 1753.2666666667 |
| Yearly Target 4 | 2285.33 |
| Yearly Target 5 | 2722.07 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1848.60 (19.69%) | 1553.00 | 1221.20 - 2190.00 | 1.3501 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.533 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6099 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5015 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5386 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1566 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6162 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2325 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2943 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1673 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1368 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1869.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1904 and price is deviating by 88 points
Upper Bollinger band is at 2078 and lower is at 1729, while middle bands are at 1816 and 1991
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.98 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1842.04 |
| 12 day DMA | 1855.06 |
| 20 day DMA | 1903.03 |
| 35 day DMA | 1947.68 |
| 50 day DMA | 1962.61 |
| 100 day DMA | 1776.47 |
| 150 day DMA | 1738.36 |
| 200 day DMA | 1690.16 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.05 | 1843.28 | 1861.07 |
| 12 day EMA | 1869.97 | 1873.85 | 1885.87 |
| 20 day EMA | 1894.1 | 1898.89 | 1908.49 |
| 35 day EMA | 1916.25 | 1920.23 | 1926.85 |
| 50 day EMA | 1941.63 | 1945.43 | 1951.05 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.04 | 1866.02 | 1887.04 |
| 12 day SMA | 1855.06 | 1855.11 | 1859.21 |
| 20 day SMA | 1903.03 | 1914.04 | 1925.9 |
| 35 day SMA | 1947.68 | 1951.62 | 1958.83 |
| 50 day SMA | 1962.61 | 1966.43 | 1971.8 |
| 100 day SMA | 1776.47 | 1775.6 | 1774.77 |
| 150 day SMA | 1738.36 | 1735.6 | 1732.83 |
| 200 day SMA | 1690.16 | 1688.64 | 1687.2 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 45.19
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 50.58
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
