Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1742.15 and 1797.25
| Intraday Target 1 | 1727.47 |
| Intraday Target 2 | 1756.83 |
| Intraday Target 3 | 1782.5666666667 |
| Intraday Target 4 | 1811.93 |
| Intraday Target 5 | 1837.67 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (-0.46%) | 1794.40 | 1753.20 - 1808.30 | 0.399 times | Wed 22 April 2026 | 1794.40 (1.1%) | 1774.80 | 1770.00 - 1839.00 | 0.8163 times | Tue 21 April 2026 | 1774.80 (-1.15%) | 1795.40 | 1766.00 - 1803.20 | 0.3485 times | Mon 20 April 2026 | 1795.40 (0.03%) | 1750.00 | 1750.00 - 1810.10 | 0.7124 times | Fri 17 April 2026 | 1794.90 (-0.21%) | 1800.00 | 1780.00 - 1807.00 | 0.5463 times | Thu 16 April 2026 | 1798.60 (1.08%) | 1811.20 | 1731.30 - 1811.20 | 1.0953 times | Wed 15 April 2026 | 1779.30 (-3.71%) | 1898.00 | 1774.00 - 1898.00 | 1.5966 times | Mon 13 April 2026 | 1847.80 (1.34%) | 1770.00 | 1726.10 - 1864.90 | 1.4889 times | Fri 10 April 2026 | 1823.30 (5.66%) | 1751.10 | 1742.00 - 1848.00 | 2.1652 times | Thu 09 April 2026 | 1725.60 (2%) | 1691.70 | 1671.00 - 1755.00 | 0.8317 times | Wed 08 April 2026 | 1691.70 (3.51%) | 1736.30 | 1642.00 - 1739.00 | 1.072 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1768.1 and 1857.1
| Weekly Target 1 | 1702.73 |
| Weekly Target 2 | 1744.47 |
| Weekly Target 3 | 1791.7333333333 |
| Weekly Target 4 | 1833.47 |
| Weekly Target 5 | 1880.73 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (-0.48%) | 1750.00 | 1750.00 - 1839.00 | 0.5603 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.1637 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.5122 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3473 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.6179 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.1669 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.0799 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.0842 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.2018 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.2658 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.739 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1660.6 and 2023.6
| Monthly Target 1 | 1376.73 |
| Monthly Target 2 | 1581.47 |
| Monthly Target 3 | 1739.7333333333 |
| Monthly Target 4 | 1944.47 |
| Monthly Target 5 | 2102.73 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (17.34%) | 1589.80 | 1535.00 - 1898.00 | 0.8812 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0471 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6009 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8248 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8822 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6044 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6159 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1741 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8742 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4953 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4531 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1503.7 and 2180.5
| Yearly Target 1 | 958.33 |
| Yearly Target 2 | 1372.27 |
| Yearly Target 3 | 1635.1333333333 |
| Yearly Target 4 | 2049.07 |
| Yearly Target 5 | 2311.93 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (15.65%) | 1553.00 | 1221.20 - 1898.00 | 0.6432 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6583 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7415 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6242 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6644 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2511 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6665 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2515 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3183 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1809 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1479 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1756.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1697 and price is deviating by 107 points
Upper Bollinger band is at 1910 and lower is at 1483, while middle bands are at 1590 and 1804
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.02 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1789.14 |
| 12 day DMA | 1770.53 |
| 20 day DMA | 1696.13 |
| 35 day DMA | 1628.63 |
| 50 day DMA | 1639.44 |
| 100 day DMA | 1570.08 |
| 150 day DMA | 1459.66 |
| 200 day DMA | 1372.88 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.84 | 1787.16 | 1783.54 |
| 12 day EMA | 1756.74 | 1751.38 | 1743.56 |
| 20 day EMA | 1717.71 | 1710.5 | 1701.67 |
| 35 day EMA | 1678.53 | 1672.19 | 1664.99 |
| 50 day EMA | 1637.65 | 1631.59 | 1624.95 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.14 | 1791.62 | 1788.6 |
| 12 day SMA | 1770.53 | 1760.2 | 1745.16 |
| 20 day SMA | 1696.13 | 1685.22 | 1674.26 |
| 35 day SMA | 1628.63 | 1627.55 | 1625.39 |
| 50 day SMA | 1639.44 | 1634.13 | 1628.8 |
| 100 day SMA | 1570.08 | 1566.96 | 1563.14 |
| 150 day SMA | 1459.66 | 1454.9 | 1450.38 |
| 200 day SMA | 1372.88 | 1369.71 | 1366.61 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 36.55 and PE is: 48.87
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
EPS is 31.03 and PE is: 57.56
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
