Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1941.7 and 2027.2
| Intraday Target 1 | 1926 |
| Intraday Target 2 | 1957.4 |
| Intraday Target 3 | 2011.5 |
| Intraday Target 4 | 2042.9 |
| Intraday Target 5 | 2097 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1988.80 (-2.69%) | 2053.80 | 1980.10 - 2065.60 | 0.1373 times | Thu 20 August 2026 | 2043.70 (2.85%) | 2008.00 | 1996.30 - 2053.00 | 0.1792 times | Wed 19 August 2026 | 1987.10 (-1.37%) | 2010.00 | 1969.60 - 2038.00 | 0.1145 times | Tue 18 August 2026 | 2014.70 (-1.67%) | 2050.40 | 2000.00 - 2055.00 | 0.1262 times | Mon 17 August 2026 | 2049.00 (1.15%) | 2040.10 | 2026.20 - 2074.30 | 0.1682 times | Fri 14 August 2026 | 2025.70 (1.92%) | 1970.00 | 1970.00 - 2055.00 | 0.3264 times | Thu 13 August 2026 | 1987.50 (-2.54%) | 2001.00 | 1972.00 - 2039.20 | 0.3428 times | Wed 12 August 2026 | 2039.30 (-1.78%) | 2085.00 | 2000.10 - 2110.00 | 1.3144 times | Tue 11 August 2026 | 2076.30 (19.45%) | 1795.00 | 1795.00 - 2085.80 | 7.0646 times | Mon 10 August 2026 | 1738.20 (0.92%) | 1742.00 | 1711.30 - 1759.00 | 0.2263 times | Fri 07 August 2026 | 1722.40 (1.42%) | 1698.00 | 1690.50 - 1755.00 | 0.2059 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1926.85 and 2031.55
| Weekly Target 1 | 1906.2 |
| Weekly Target 2 | 1947.5 |
| Weekly Target 3 | 2010.9 |
| Weekly Target 4 | 2052.2 |
| Weekly Target 5 | 2115.6 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4269 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.4578 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.807 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.434 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.363 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.5483 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.3307 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.4561 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 0.6995 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.4765 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.3997 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1783.9 and 2314.9
| Monthly Target 1 | 1361.6 |
| Monthly Target 2 | 1675.2 |
| Monthly Target 3 | 1892.6 |
| Monthly Target 4 | 2206.2 |
| Monthly Target 5 | 2423.6 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1988.80 (26.81%) | 1579.00 | 1579.00 - 2110.00 | 1.6468 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.4747 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.7266 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7288 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0102 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 0.9511 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.4541 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7492 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8014 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.4573 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5594 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1605 and 2493.8
| Yearly Target 1 | 884.53 |
| Yearly Target 2 | 1436.67 |
| Yearly Target 3 | 1773.3333333333 |
| Yearly Target 4 | 2325.47 |
| Yearly Target 5 | 2662.13 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1988.80 (28.77%) | 1553.00 | 1221.20 - 2110.00 | 1.186 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5621 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6405 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.53 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5678 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1785 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6279 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2369 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2999 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1704 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1394 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1930.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1795 and price is deviating by 219 points
Upper Bollinger band is at 2233 and lower is at 1357, while middle bands are at 1576 and 2014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2055.05 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 2016.66 |
| 12 day DMA | 1947.58 |
| 20 day DMA | 1794.93 |
| 35 day DMA | 1656.55 |
| 50 day DMA | 1637.45 |
| 100 day DMA | 1658.61 |
| 150 day DMA | 1617.26 |
| 200 day DMA | 1579.51 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.3 | 2010.55 | 1993.98 |
| 12 day EMA | 1930.33 | 1919.7 | 1897.16 |
| 20 day EMA | 1845.37 | 1830.28 | 1807.82 |
| 35 day EMA | 1759.93 | 1746.46 | 1728.96 |
| 50 day EMA | 1675.56 | 1662.78 | 1647.24 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.66 | 2024.04 | 2012.8 |
| 12 day SMA | 1947.58 | 1923.34 | 1889.23 |
| 20 day SMA | 1794.93 | 1768.78 | 1740.32 |
| 35 day SMA | 1656.55 | 1643.24 | 1628.45 |
| 50 day SMA | 1637.45 | 1629.93 | 1621.93 |
| 100 day SMA | 1658.61 | 1654.44 | 1648.81 |
| 150 day SMA | 1617.26 | 1614.21 | 1611.14 |
| 200 day SMA | 1579.51 | 1575.35 | 1570.9 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 48.61
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 54.41
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
