LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1476.45 and 1499.55
| Intraday Target 1 | 1471.6 |
| Intraday Target 2 | 1481.3 |
| Intraday Target 3 | 1494.7 |
| Intraday Target 4 | 1504.4 |
| Intraday Target 5 | 1517.8 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1491.00 (-0.29%) | 1508.10 | 1485.00 - 1508.10 | 0.5676 times | Thu 09 July 2026 | 1495.40 (3.26%) | 1455.80 | 1451.10 - 1503.40 | 0.6971 times | Wed 08 July 2026 | 1448.20 (-2.94%) | 1494.90 | 1428.20 - 1512.80 | 1.2599 times | Tue 07 July 2026 | 1492.10 (-2.13%) | 1517.90 | 1480.00 - 1530.70 | 0.6459 times | Fri 03 July 2026 | 1524.50 (0.11%) | 1523.10 | 1512.00 - 1540.00 | 0.4479 times | Thu 02 July 2026 | 1522.80 (-0.22%) | 1533.70 | 1502.40 - 1540.00 | 1.2357 times | Wed 01 July 2026 | 1526.20 (-0.48%) | 1537.00 | 1522.50 - 1575.60 | 0.7401 times | Tue 30 June 2026 | 1533.60 (2.02%) | 1508.70 | 1507.40 - 1557.80 | 1.0385 times | Mon 29 June 2026 | 1503.20 (-2.95%) | 1545.00 | 1497.30 - 1545.30 | 0.9103 times | Thu 25 June 2026 | 1548.90 (2.94%) | 1518.70 | 1506.50 - 1574.00 | 2.4569 times | Wed 24 June 2026 | 1504.60 (-5.81%) | 1597.10 | 1497.00 - 1597.40 | 2.3878 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1408.35 and 1510.85
| Weekly Target 1 | 1380.8 |
| Weekly Target 2 | 1435.9 |
| Weekly Target 3 | 1483.3 |
| Weekly Target 4 | 1538.4 |
| Weekly Target 5 | 1585.8 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.509 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.702 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.0766 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.7333 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.6152 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 1.8059 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.2248 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.7997 times | Fri 15 May 2026 | 1636.10 (-5.76%) | 1736.10 | 1592.10 - 1765.50 | 0.731 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 1.8024 times | Thu 30 April 2026 | 1621.40 (-6.11%) | 1726.00 | 1537.90 - 1760.00 | 1.0937 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1385.9 and 1533.3
| Monthly Target 1 | 1350.87 |
| Monthly Target 2 | 1420.93 |
| Monthly Target 3 | 1498.2666666667 |
| Monthly Target 4 | 1568.33 |
| Monthly Target 5 | 1645.67 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1491.00 (-2.78%) | 1537.00 | 1428.20 - 1575.60 | 0.1674 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8467 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8493 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1772 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.1083 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6944 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.873 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9338 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6981 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6519 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2428 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1017.7 and 1694.5
| Yearly Target 1 | 859.93 |
| Yearly Target 2 | 1175.47 |
| Yearly Target 3 | 1536.7333333333 |
| Yearly Target 4 | 1852.27 |
| Yearly Target 5 | 2213.53 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1491.00 (-3.46%) | 1553.00 | 1221.20 - 1898.00 | 0.9106 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6109 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6918 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5778 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6168 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2154 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6475 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2443 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3092 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1758 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1437 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1522.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 71 points
Upper Bollinger band is at 1709 and lower is at 1427, while middle bands are at 1497 and 1638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.78 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1490.24 |
| 12 day DMA | 1515.66 |
| 20 day DMA | 1567.23 |
| 35 day DMA | 1610.1 |
| 50 day DMA | 1619.77 |
| 100 day DMA | 1634.1 |
| 150 day DMA | 1589.78 |
| 200 day DMA | 1506.08 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.59 | 1494.89 | 1494.64 |
| 12 day EMA | 1522.96 | 1528.77 | 1534.84 |
| 20 day EMA | 1552.44 | 1558.9 | 1565.58 |
| 35 day EMA | 1586.76 | 1592.4 | 1598.11 |
| 50 day EMA | 1618.77 | 1623.98 | 1629.23 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.24 | 1496.6 | 1502.76 |
| 12 day SMA | 1515.66 | 1529.14 | 1541.73 |
| 20 day SMA | 1567.23 | 1573.32 | 1580.72 |
| 35 day SMA | 1610.1 | 1613.96 | 1617.78 |
| 50 day SMA | 1619.77 | 1624.9 | 1629.53 |
| 100 day SMA | 1634.1 | 1634.68 | 1634.48 |
| 150 day SMA | 1589.78 | 1589.83 | 1589.9 |
| 200 day SMA | 1506.08 | 1504.14 | 1502.13 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 36.45
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 40.79
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


