ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1378.7 and 1435.1

Intraday Target 11335.87
Intraday Target 21365.13
Intraday Target 31392.2666666667
Intraday Target 41421.53
Intraday Target 51448.67

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Wed 21 January 2026 1394.40 (2.37%) 1368.00 1363.00 - 1419.40 1.1141 times
Tue 20 January 2026 1362.10 (-7.92%) 1479.30 1351.00 - 1491.10 1.4366 times
Mon 19 January 2026 1479.30 (-3.99%) 1522.40 1470.10 - 1526.50 0.5736 times
Fri 16 January 2026 1540.80 (0.6%) 1548.10 1510.20 - 1557.90 0.8222 times
Wed 14 January 2026 1531.60 (2.2%) 1498.70 1487.70 - 1547.90 1.1699 times
Tue 13 January 2026 1498.70 (-0.83%) 1524.00 1467.20 - 1539.00 1.0558 times
Mon 12 January 2026 1511.20 (-1.29%) 1542.00 1466.90 - 1547.40 1.1116 times
Fri 09 January 2026 1530.90 (-3.31%) 1583.10 1522.60 - 1610.10 1.0814 times
Thu 08 January 2026 1583.30 (-5.17%) 1665.10 1550.10 - 1676.80 1.0964 times
Wed 07 January 2026 1669.70 (-0.07%) 1660.00 1633.60 - 1695.00 0.5385 times
Tue 06 January 2026 1670.80 (-0.67%) 1678.10 1660.10 - 1699.50 0.7151 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1284.95 and 1460.45

Weekly Target 11248.47
Weekly Target 21321.43
Weekly Target 31423.9666666667
Weekly Target 41496.93
Weekly Target 51599.47

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Wed 21 January 2026 1394.40 (-9.5%) 1522.40 1351.00 - 1526.50 0.4848 times
Fri 16 January 2026 1540.80 (0.65%) 1542.00 1466.90 - 1557.90 0.6455 times
Fri 09 January 2026 1530.90 (-7.52%) 1655.40 1522.60 - 1703.10 0.7706 times
Fri 02 January 2026 1655.40 (9.08%) 1511.20 1477.00 - 1664.80 1.5263 times
Fri 26 December 2025 1517.60 (-1.58%) 1563.00 1511.20 - 1620.00 0.5421 times
Fri 19 December 2025 1542.00 (4.1%) 1500.00 1396.20 - 1596.00 1.6569 times
Fri 12 December 2025 1481.30 (-2.85%) 1532.00 1415.20 - 1546.00 0.7573 times
Fri 05 December 2025 1524.80 (-0.75%) 1543.00 1485.80 - 1584.00 0.9581 times
Fri 28 November 2025 1536.30 (15.14%) 1339.00 1334.30 - 1542.00 1.7103 times
Fri 21 November 2025 1334.30 (-6.72%) 1433.00 1328.00 - 1480.90 0.9482 times
Fri 14 November 2025 1430.40 (19.18%) 1269.90 1269.90 - 1467.70 4.1217 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1196.65 and 1548.75

Monthly Target 11130.73
Monthly Target 21262.57
Monthly Target 31482.8333333333
Monthly Target 41614.67
Monthly Target 51834.93

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Wed 21 January 2026 1394.40 (-9.72%) 1553.00 1351.00 - 1703.10 0.634 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.8417 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.5307 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.5876 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.1202 times
Fri 29 August 2025 1174.70 (6.61%) 1095.40 954.10 - 1254.00 0.834 times
Thu 31 July 2025 1101.90 (-6.31%) 1190.00 1001.10 - 1209.00 0.4726 times
Mon 30 June 2025 1176.10 (44.92%) 811.55 805.95 - 1198.00 2.3404 times
Fri 30 May 2025 811.55 (55.78%) 520.95 506.10 - 834.00 1.3187 times
Wed 30 April 2025 520.95 (-3.52%) 534.55 449.00 - 567.50 0.3201 times
Fri 28 March 2025 539.95 (7.96%) 502.80 480.00 - 584.00 0.3365 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1196.65 and 1548.75

Yearly Target 11130.73
Yearly Target 21262.57
Yearly Target 31482.8333333333
Yearly Target 41614.67
Yearly Target 51834.93

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Wed 21 January 2026 1394.40 (-9.72%) 1553.00 1351.00 - 1703.10 0.1038 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.7539 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.8419 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.7179 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.7603 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.3232 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.705 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.266 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3367 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1914 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1565 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1497.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1458.35

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1547 and price is deviating by 83 points

Upper Bollinger band is at 1713 and lower is at 1382, while middle bands are at 1464 and 1630

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.01 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1461.64
12 day DMA 1537.9
20 day DMA 1546.82
35 day DMA 1533.37
50 day DMA 1505.42
100 day DMA 1339.81
150 day DMA 1264.2
200 day DMA 1115.92

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.031467.341519.95
12 day EMA1497.971516.791544.91
20 day EMA1514.31526.921544.26
35 day EMA1503.041509.441518.11
50 day EMA14771480.371485.2

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.641482.51512.32
12 day SMA1537.91559.651580.86
20 day SMA1546.821556.341565.33
35 day SMA1533.371536.941541.91
50 day SMA1505.421505.261502.02
100 day SMA1339.811337.241335
150 day SMA1264.21261.681259.51
200 day SMA1115.921111.671107.56

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 31.03 and PE is: 44.94

Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)

Debt: 1110.53 in crores

Market capitalization: 10030.10

EPS is 27.51 and PE is: 50.69

Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)

Debt: 902.18 in crores

Market capitalization: 8024.40

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top