Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1905.6 and 2021.4
| Intraday Target 1 | 1881.17 |
| Intraday Target 2 | 1930.03 |
| Intraday Target 3 | 1996.9666666667 |
| Intraday Target 4 | 2045.83 |
| Intraday Target 5 | 2112.77 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (-4.71%) | 2063.90 | 1948.10 - 2063.90 | 1.6929 times | Wed 30 September 2026 | 2076.70 (3.23%) | 2034.80 | 2007.40 - 2099.00 | 0.9777 times | Tue 29 September 2026 | 2011.70 (-1%) | 2032.00 | 1972.30 - 2035.90 | 0.5646 times | Mon 28 September 2026 | 2032.00 (0.26%) | 2041.00 | 2014.40 - 2057.40 | 0.5585 times | Fri 25 September 2026 | 2026.80 (-2.03%) | 2074.80 | 2022.00 - 2091.50 | 0.4889 times | Thu 24 September 2026 | 2068.80 (1.17%) | 2049.40 | 2026.90 - 2099.80 | 0.8712 times | Wed 23 September 2026 | 2044.90 (-3.38%) | 2135.00 | 2040.00 - 2190.00 | 1.9912 times | Tue 22 September 2026 | 2116.40 (2.3%) | 2085.00 | 2067.30 - 2129.90 | 0.9731 times | Mon 21 September 2026 | 2068.80 (-1.61%) | 2106.00 | 2062.20 - 2116.90 | 0.5296 times | Fri 18 September 2026 | 2102.70 (4.2%) | 2011.30 | 2003.60 - 2118.40 | 1.3522 times | Thu 17 September 2026 | 2018.00 (3.92%) | 1941.80 | 1933.00 - 2035.00 | 1.0884 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1888.05 and 2038.95
| Weekly Target 1 | 1857.77 |
| Weekly Target 2 | 1918.33 |
| Weekly Target 3 | 2008.6666666667 |
| Weekly Target 4 | 2069.23 |
| Weekly Target 5 | 2159.57 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.3819 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.4886 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.4914 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4261 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8252 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4519 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4155 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.3117 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7854 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4224 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3533 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1905.6 and 2021.4
| Monthly Target 1 | 1881.17 |
| Monthly Target 2 | 1930.03 |
| Monthly Target 3 | 1996.9666666667 |
| Monthly Target 4 | 2045.83 |
| Monthly Target 5 | 2112.77 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (-4.71%) | 2063.90 | 1948.10 - 2063.90 | 0.0506 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.6292 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.164 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5574 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8531 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8557 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1861 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.1168 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7074 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8797 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9409 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1600.05 and 2568.85
| Yearly Target 1 | 827.9 |
| Yearly Target 2 | 1403.4 |
| Yearly Target 3 | 1796.7 |
| Yearly Target 4 | 2372.2 |
| Yearly Target 5 | 2765.5 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (28.13%) | 1553.00 | 1221.20 - 2190.00 | 1.2894 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5438 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6212 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5121 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5494 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1647 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6205 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2341 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2964 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1684 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1377 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2027.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2012 and price is deviating by 54 points
Upper Bollinger band is at 2119 and lower is at 1906, while middle bands are at 1959 and 2066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2051.48 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 2025.22 |
| 12 day DMA | 2040.63 |
| 20 day DMA | 2011.72 |
| 35 day DMA | 2005.61 |
| 50 day DMA | 1898.77 |
| 100 day DMA | 1745.04 |
| 150 day DMA | 1710.77 |
| 200 day DMA | 1664.22 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.78 | 2047.72 | 2033.23 |
| 12 day EMA | 2027.66 | 2036.52 | 2029.22 |
| 20 day EMA | 2009.82 | 2013.07 | 2006.38 |
| 35 day EMA | 1941.11 | 1938.89 | 1930.78 |
| 50 day EMA | 1874.89 | 1870.65 | 1862.24 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.22 | 2043.2 | 2036.84 |
| 12 day SMA | 2040.63 | 2041.66 | 2034.74 |
| 20 day SMA | 2011.72 | 2012.1 | 2011.27 |
| 35 day SMA | 2005.61 | 2007.33 | 2007.32 |
| 50 day SMA | 1898.77 | 1888.7 | 1876.42 |
| 100 day SMA | 1745.04 | 1742.61 | 1738.91 |
| 150 day SMA | 1710.77 | 1708.67 | 1706.1 |
| 200 day SMA | 1664.22 | 1661.88 | 1658.94 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 48.37
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 54.14
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
