Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1434.45 and 1477.35
| Intraday Target 1 | 1425.33 |
| Intraday Target 2 | 1443.57 |
| Intraday Target 3 | 1468.2333333333 |
| Intraday Target 4 | 1486.47 |
| Intraday Target 5 | 1511.13 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1461.80 (-1.96%) | 1485.00 | 1450.00 - 1492.90 | 0.9838 times | Fri 10 July 2026 | 1491.00 (-0.29%) | 1508.10 | 1485.00 - 1508.10 | 0.6785 times | Thu 09 July 2026 | 1495.40 (3.26%) | 1455.80 | 1451.10 - 1503.40 | 0.8332 times | Wed 08 July 2026 | 1448.20 (-2.94%) | 1494.90 | 1428.20 - 1512.80 | 1.506 times | Tue 07 July 2026 | 1492.10 (-2.13%) | 1517.90 | 1480.00 - 1530.70 | 0.772 times | Fri 03 July 2026 | 1524.50 (0.11%) | 1523.10 | 1512.00 - 1540.00 | 0.5354 times | Thu 02 July 2026 | 1522.80 (-0.22%) | 1533.70 | 1502.40 - 1540.00 | 1.477 times | Wed 01 July 2026 | 1526.20 (-0.48%) | 1537.00 | 1522.50 - 1575.60 | 0.8847 times | Tue 30 June 2026 | 1533.60 (2.02%) | 1508.70 | 1507.40 - 1557.80 | 1.2413 times | Mon 29 June 2026 | 1503.20 (-2.95%) | 1545.00 | 1497.30 - 1545.30 | 1.0881 times | Thu 25 June 2026 | 1548.90 (2.94%) | 1518.70 | 1506.50 - 1574.00 | 2.9367 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1434.45 and 1477.35
| Weekly Target 1 | 1425.33 |
| Weekly Target 2 | 1443.57 |
| Weekly Target 3 | 1468.2333333333 |
| Weekly Target 4 | 1486.47 |
| Weekly Target 5 | 1511.13 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1461.80 (-1.96%) | 1485.00 | 1450.00 - 1492.90 | 0.1586 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.6111 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8428 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.2925 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.8804 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7386 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.168 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.4703 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.96 times | Fri 15 May 2026 | 1636.10 (-5.76%) | 1736.10 | 1592.10 - 1765.50 | 0.8776 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 2.1638 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1371.3 and 1518.7
| Monthly Target 1 | 1341.13 |
| Monthly Target 2 | 1401.47 |
| Monthly Target 3 | 1488.5333333333 |
| Monthly Target 4 | 1548.87 |
| Monthly Target 5 | 1635.93 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1461.80 (-4.68%) | 1537.00 | 1428.20 - 1575.60 | 0.1915 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8446 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8472 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1743 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.1056 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6903 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8709 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9315 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.694 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6503 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2397 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1003.1 and 1679.9
| Yearly Target 1 | 850.2 |
| Yearly Target 2 | 1156 |
| Yearly Target 3 | 1527 |
| Yearly Target 4 | 1832.8 |
| Yearly Target 5 | 2203.8 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1461.80 (-5.35%) | 1553.00 | 1221.20 - 1898.00 | 0.9136 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6104 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6912 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5773 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6162 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.215 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6473 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2442 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3091 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1757 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1437 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1513.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 74 points
Upper Bollinger band is at 1708 and lower is at 1414, while middle bands are at 1487 and 1634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.35 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1477.7 |
| 12 day DMA | 1504.36 |
| 20 day DMA | 1560.14 |
| 35 day DMA | 1604.73 |
| 50 day DMA | 1615.74 |
| 100 day DMA | 1632.33 |
| 150 day DMA | 1589.28 |
| 200 day DMA | 1507.94 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.99 | 1493.59 | 1494.89 |
| 12 day EMA | 1513.55 | 1522.96 | 1528.77 |
| 20 day EMA | 1543.69 | 1552.31 | 1558.76 |
| 35 day EMA | 1579.44 | 1586.37 | 1591.98 |
| 50 day EMA | 1612.47 | 1618.62 | 1623.83 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.7 | 1490.24 | 1496.6 |
| 12 day SMA | 1504.36 | 1515.66 | 1529.14 |
| 20 day SMA | 1560.14 | 1567.23 | 1573.32 |
| 35 day SMA | 1604.73 | 1610.1 | 1613.96 |
| 50 day SMA | 1615.74 | 1619.77 | 1624.9 |
| 100 day SMA | 1632.33 | 1634.1 | 1634.68 |
| 150 day SMA | 1589.28 | 1589.78 | 1589.83 |
| 200 day SMA | 1507.94 | 1506.08 | 1504.14 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 35.73
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 39.99
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
