Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1343.15 and 1429.25
| Intraday Target 1 | 1326.7 |
| Intraday Target 2 | 1359.6 |
| Intraday Target 3 | 1412.8 |
| Intraday Target 4 | 1445.7 |
| Intraday Target 5 | 1498.9 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-5.3%) | 1466.00 | 1379.90 - 1466.00 | 0.7416 times | Wed 11 March 2026 | 1470.40 (-2.23%) | 1521.00 | 1451.10 - 1525.60 | 0.5707 times | Tue 10 March 2026 | 1503.90 (1.84%) | 1510.00 | 1486.50 - 1521.00 | 0.4752 times | Mon 09 March 2026 | 1476.70 (-3.6%) | 1480.00 | 1429.10 - 1489.40 | 1.5271 times | Fri 06 March 2026 | 1531.90 (1.56%) | 1510.00 | 1486.00 - 1554.80 | 0.8344 times | Thu 05 March 2026 | 1508.30 (-1.66%) | 1556.90 | 1461.10 - 1566.90 | 1.2777 times | Wed 04 March 2026 | 1533.70 (-7.82%) | 1605.00 | 1525.00 - 1605.00 | 1.394 times | Mon 02 March 2026 | 1663.90 (-5.32%) | 1650.00 | 1640.00 - 1736.50 | 1.1418 times | Fri 27 February 2026 | 1757.40 (0.53%) | 1748.20 | 1725.00 - 1812.00 | 1.3807 times | Thu 26 February 2026 | 1748.20 (1.7%) | 1730.00 | 1712.20 - 1759.00 | 0.6568 times | Wed 25 February 2026 | 1719.00 (2.77%) | 1685.20 | 1681.10 - 1768.00 | 1.5496 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1313.35 and 1459.05
| Weekly Target 1 | 1286.97 |
| Weekly Target 2 | 1339.73 |
| Weekly Target 3 | 1432.6666666667 |
| Weekly Target 4 | 1485.43 |
| Weekly Target 5 | 1578.37 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-9.1%) | 1480.00 | 1379.90 - 1525.60 | 0.7505 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.0524 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.1666 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.2287 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.6588 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 1.0164 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.4172 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.5779 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.5157 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.6157 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.2194 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1207.9 and 1564.5
| Monthly Target 1 | 1146.37 |
| Monthly Target 2 | 1269.43 |
| Monthly Target 3 | 1502.9666666667 |
| Monthly Target 4 | 1626.03 |
| Monthly Target 5 | 1859.57 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-20.76%) | 1650.00 | 1379.90 - 1736.50 | 0.4322 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.4553 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7498 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.802 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.4585 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5599 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.0674 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.7947 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4503 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.23 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.2565 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1005.5 and 1608.2
| Yearly Target 1 | 876.5 |
| Yearly Target 2 | 1134.5 |
| Yearly Target 3 | 1479.2 |
| Yearly Target 4 | 1737.2 |
| Yearly Target 5 | 2081.9 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-9.84%) | 1553.00 | 1221.20 - 1823.90 | 0.438 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6947 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7797 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6599 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7009 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2786 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6812 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.257 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3253 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1849 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1512 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1538.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1621 and price is deviating by 108 points
Upper Bollinger band is at 1837 and lower is at 1405, while middle bands are at 1513 and 1729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.94 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1475.08 |
| 12 day DMA | 1581.55 |
| 20 day DMA | 1620.62 |
| 35 day DMA | 1546.19 |
| 50 day DMA | 1547.76 |
| 100 day DMA | 1470.63 |
| 150 day DMA | 1363.48 |
| 200 day DMA | 1287.34 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.3 | 1510.7 | 1530.85 |
| 12 day EMA | 1538.6 | 1565.16 | 1582.38 |
| 20 day EMA | 1561.94 | 1579.77 | 1591.28 |
| 35 day EMA | 1564.31 | 1574.42 | 1580.54 |
| 50 day EMA | 1538.91 | 1544.88 | 1547.92 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.08 | 1498.24 | 1510.9 |
| 12 day SMA | 1581.55 | 1604 | 1624.82 |
| 20 day SMA | 1620.62 | 1637.62 | 1646.05 |
| 35 day SMA | 1546.19 | 1546.25 | 1543.15 |
| 50 day SMA | 1547.76 | 1550.31 | 1550.9 |
| 100 day SMA | 1470.63 | 1468.59 | 1465.57 |
| 150 day SMA | 1363.48 | 1361.85 | 1359.3 |
| 200 day SMA | 1287.34 | 1283.78 | 1279.74 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 44.88
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 50.62
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
