Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1569.05 and 1645.35
| Intraday Target 1 | 1555.27 |
| Intraday Target 2 | 1582.83 |
| Intraday Target 3 | 1631.5666666667 |
| Intraday Target 4 | 1659.13 |
| Intraday Target 5 | 1707.87 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1610.40 (-3.17%) | 1674.80 | 1604.00 - 1680.30 | 1.2037 times | Tue 28 April 2026 | 1663.20 (-4.83%) | 1747.60 | 1660.00 - 1757.00 | 1.1486 times | Mon 27 April 2026 | 1747.60 (1.19%) | 1726.00 | 1726.00 - 1760.00 | 0.6167 times | Fri 24 April 2026 | 1727.00 (-3.31%) | 1800.00 | 1720.80 - 1811.90 | 0.9478 times | Thu 23 April 2026 | 1786.20 (-0.46%) | 1794.40 | 1753.20 - 1808.30 | 0.6195 times | Wed 22 April 2026 | 1794.40 (1.1%) | 1774.80 | 1770.00 - 1839.00 | 1.2675 times | Tue 21 April 2026 | 1774.80 (-1.15%) | 1795.40 | 1766.00 - 1803.20 | 0.5411 times | Mon 20 April 2026 | 1795.40 (0.03%) | 1750.00 | 1750.00 - 1810.10 | 1.1061 times | Fri 17 April 2026 | 1794.90 (-0.21%) | 1800.00 | 1780.00 - 1807.00 | 0.8482 times | Thu 16 April 2026 | 1798.60 (1.08%) | 1811.20 | 1731.30 - 1811.20 | 1.7007 times | Wed 15 April 2026 | 1779.30 (-3.71%) | 1898.00 | 1774.00 - 1898.00 | 2.479 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1529.2 and 1685.2
| Weekly Target 1 | 1502.13 |
| Weekly Target 2 | 1556.27 |
| Weekly Target 3 | 1658.1333333333 |
| Weekly Target 4 | 1712.27 |
| Weekly Target 5 | 1814.13 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1610.40 (-6.75%) | 1726.00 | 1604.00 - 1760.00 | 0.5032 times | Fri 24 April 2026 | 1727.00 (-3.78%) | 1750.00 | 1720.80 - 1839.00 | 0.7596 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.2439 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.6164 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3713 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.6605 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.2473 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.1543 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.1589 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.2846 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.353 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1572.7 and 1935.7
| Monthly Target 1 | 1318.13 |
| Monthly Target 2 | 1464.27 |
| Monthly Target 3 | 1681.1333333333 |
| Monthly Target 4 | 1827.27 |
| Monthly Target 5 | 2044.13 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1610.40 (5.79%) | 1589.80 | 1535.00 - 1898.00 | 1.0238 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0307 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5758 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8119 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8684 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5793 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6063 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1557 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8605 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4876 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4147 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1415.8 and 2092.6
| Yearly Target 1 | 899.73 |
| Yearly Target 2 | 1255.07 |
| Yearly Target 3 | 1576.5333333333 |
| Yearly Target 4 | 1931.87 |
| Yearly Target 5 | 2253.33 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1610.40 (4.27%) | 1553.00 | 1221.20 - 1898.00 | 0.6651 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6544 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7374 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6204 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6605 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2482 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.665 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2509 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3176 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1805 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1476 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1718.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1664.8
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1720 and price is deviating by 88 points
Upper Bollinger band is at 1896 and lower is at 1544, while middle bands are at 1632 and 1808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.21 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1706.88 |
| 12 day DMA | 1759.97 |
| 20 day DMA | 1719.32 |
| 35 day DMA | 1636.77 |
| 50 day DMA | 1646.48 |
| 100 day DMA | 1576.96 |
| 150 day DMA | 1475.32 |
| 200 day DMA | 1384.04 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.84 | 1728.05 | 1760.47 |
| 12 day EMA | 1718.29 | 1737.9 | 1751.48 |
| 20 day EMA | 1707.01 | 1717.18 | 1722.86 |
| 35 day EMA | 1685.55 | 1689.97 | 1691.55 |
| 50 day EMA | 1646.71 | 1648.19 | 1647.58 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.88 | 1743.68 | 1766 |
| 12 day SMA | 1759.97 | 1777.71 | 1782.91 |
| 20 day SMA | 1719.32 | 1719.24 | 1717.25 |
| 35 day SMA | 1636.77 | 1633.86 | 1630.16 |
| 50 day SMA | 1646.48 | 1648.92 | 1648.44 |
| 100 day SMA | 1576.96 | 1576.05 | 1574.78 |
| 150 day SMA | 1475.32 | 1472 | 1468.18 |
| 200 day SMA | 1384.04 | 1381.56 | 1379 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 36.55 and PE is: 44.06
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
EPS is 31.03 and PE is: 51.9
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
