LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1591.9 and 1640.8
| Intraday Target 1 | 1580.9 |
| Intraday Target 2 | 1602.9 |
| Intraday Target 3 | 1629.8 |
| Intraday Target 4 | 1651.8 |
| Intraday Target 5 | 1678.7 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1624.90 (-0.29%) | 1656.70 | 1607.80 - 1656.70 | 1.0138 times | Thu 21 May 2026 | 1629.60 (-1.22%) | 1672.70 | 1613.10 - 1672.70 | 0.6308 times | Wed 20 May 2026 | 1649.80 (1.46%) | 1617.00 | 1588.80 - 1659.90 | 0.7416 times | Tue 19 May 2026 | 1626.10 (-0.19%) | 1603.40 | 1594.50 - 1634.90 | 0.8071 times | Mon 18 May 2026 | 1629.20 (-0.42%) | 1600.00 | 1554.10 - 1648.70 | 2.0311 times | Fri 15 May 2026 | 1636.10 (-0.05%) | 1630.00 | 1612.10 - 1669.50 | 0.6304 times | Thu 14 May 2026 | 1636.90 (-0.73%) | 1662.20 | 1592.10 - 1683.90 | 1.0988 times | Wed 13 May 2026 | 1649.00 (0.55%) | 1633.00 | 1633.00 - 1719.40 | 0.8834 times | Tue 12 May 2026 | 1640.00 (-3.81%) | 1690.90 | 1630.20 - 1700.00 | 0.9024 times | Mon 11 May 2026 | 1705.00 (-1.79%) | 1736.10 | 1696.80 - 1765.50 | 1.2607 times | Fri 08 May 2026 | 1736.10 (1.69%) | 1707.30 | 1700.00 - 1759.70 | 1.5539 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1589.5 and 1708.1
| Weekly Target 1 | 1498.63 |
| Weekly Target 2 | 1561.77 |
| Weekly Target 3 | 1617.2333333333 |
| Weekly Target 4 | 1680.37 |
| Weekly Target 5 | 1735.83 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.6422 times | Fri 15 May 2026 | 1636.10 (-5.76%) | 1736.10 | 1592.10 - 1765.50 | 0.5871 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 1.4475 times | Thu 30 April 2026 | 1621.40 (-6.11%) | 1726.00 | 1537.90 - 1760.00 | 0.8783 times | Fri 24 April 2026 | 1727.00 (-3.78%) | 1750.00 | 1720.80 - 1839.00 | 0.8299 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.359 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.766 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.4056 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.7216 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.3628 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.2612 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1469.8 and 1695.2
| Monthly Target 1 | 1418.1 |
| Monthly Target 2 | 1521.5 |
| Monthly Target 3 | 1643.5 |
| Monthly Target 4 | 1746.9 |
| Monthly Target 5 | 1868.9 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1624.90 (0.22%) | 1647.90 | 1540.10 - 1765.50 | 0.5684 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0774 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0144 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5509 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.799 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8547 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5542 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5967 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1374 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8469 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4798 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1423.05 and 2099.85
| Yearly Target 1 | 904.57 |
| Yearly Target 2 | 1264.73 |
| Yearly Target 3 | 1581.3666666667 |
| Yearly Target 4 | 1941.53 |
| Yearly Target 5 | 2258.17 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1624.90 (5.21%) | 1553.00 | 1221.20 - 1898.00 | 0.7549 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6385 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7207 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6049 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6445 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2362 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6586 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2485 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3145 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1788 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1462 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1644.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1651 and price is deviating by 50 points
Upper Bollinger band is at 1750 and lower is at 1552, while middle bands are at 1602 and 1701
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.63 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1631.92 |
| 12 day DMA | 1655.83 |
| 20 day DMA | 1650.69 |
| 35 day DMA | 1689.42 |
| 50 day DMA | 1640.42 |
| 100 day DMA | 1596.56 |
| 150 day DMA | 1519.44 |
| 200 day DMA | 1425.75 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.17 | 1637.31 | 1641.16 |
| 12 day EMA | 1644.73 | 1648.34 | 1651.75 |
| 20 day EMA | 1653.75 | 1656.78 | 1659.64 |
| 35 day EMA | 1640.97 | 1641.92 | 1642.65 |
| 50 day EMA | 1636.18 | 1636.64 | 1636.93 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.92 | 1634.16 | 1635.62 |
| 12 day SMA | 1655.83 | 1657.44 | 1651.78 |
| 20 day SMA | 1650.69 | 1658.76 | 1667 |
| 35 day SMA | 1689.42 | 1686.49 | 1685.89 |
| 50 day SMA | 1640.42 | 1638.56 | 1636.13 |
| 100 day SMA | 1596.56 | 1596.05 | 1595.61 |
| 150 day SMA | 1519.44 | 1516.36 | 1513.44 |
| 200 day SMA | 1425.75 | 1422.99 | 1420.04 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 36.55 and PE is: 44.46
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
EPS is 31.03 and PE is: 52.37
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


