ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1647.05 and 1746.85

Intraday Target 11569.57
Intraday Target 21624.73
Intraday Target 31669.3666666667
Intraday Target 41724.53
Intraday Target 51769.17

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Mon 15 June 2026 1679.90 (2.81%) 1625.00 1614.20 - 1714.00 1.0139 times
Fri 12 June 2026 1634.00 (1.9%) 1636.00 1614.20 - 1679.00 0.6975 times
Thu 11 June 2026 1603.50 (-0.58%) 1606.80 1578.00 - 1614.00 0.5634 times
Wed 10 June 2026 1612.80 (-1.86%) 1645.00 1605.70 - 1657.00 0.5296 times
Tue 09 June 2026 1643.40 (2.14%) 1609.00 1591.40 - 1660.00 0.892 times
Mon 08 June 2026 1609.00 (-3.33%) 1626.00 1608.00 - 1652.10 0.6535 times
Fri 05 June 2026 1664.40 (-1.63%) 1711.10 1638.10 - 1711.10 1.2866 times
Thu 04 June 2026 1691.90 (-4.51%) 1779.90 1687.30 - 1779.90 1.5002 times
Wed 03 June 2026 1771.90 (1.44%) 1746.80 1691.30 - 1782.40 1.1885 times
Tue 02 June 2026 1746.80 (-0.82%) 1740.00 1675.00 - 1755.00 1.6749 times
Mon 01 June 2026 1761.20 (2.11%) 1750.00 1669.20 - 1803.00 4.142 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1647.05 and 1746.85

Weekly Target 11569.57
Weekly Target 21624.73
Weekly Target 31669.3666666667
Weekly Target 41724.53
Weekly Target 51769.17

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Mon 15 June 2026 1679.90 (2.81%) 1625.00 1614.20 - 1714.00 0.1702 times
Fri 12 June 2026 1634.00 (-1.83%) 1626.00 1578.00 - 1679.00 0.56 times
Fri 05 June 2026 1664.40 (-3.5%) 1750.00 1638.10 - 1803.00 1.6439 times
Fri 29 May 2026 1724.80 (6.15%) 1624.90 1588.00 - 1746.00 1.1149 times
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.728 times
Fri 15 May 2026 1636.10 (-5.76%) 1736.10 1592.10 - 1765.50 0.6654 times
Fri 08 May 2026 1736.10 (7.07%) 1647.90 1540.10 - 1759.70 1.6408 times
Thu 30 April 2026 1621.40 (-6.11%) 1726.00 1537.90 - 1760.00 0.9956 times
Fri 24 April 2026 1727.00 (-3.78%) 1750.00 1720.80 - 1839.00 0.9407 times
Fri 17 April 2026 1794.90 (-1.56%) 1770.00 1726.10 - 1898.00 1.5405 times
Fri 10 April 2026 1823.30 (12.97%) 1616.90 1594.00 - 1848.00 2.0018 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1516.45 and 1741.45

Monthly Target 11461.97
Monthly Target 21570.93
Monthly Target 31686.9666666667
Monthly Target 41795.93
Monthly Target 51911.97

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Mon 15 June 2026 1679.90 (-2.6%) 1750.00 1578.00 - 1803.00 0.4535 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.7926 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.0986 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.0344 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.5814 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.8148 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.8715 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.5849 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.6084 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.1599 times
Fri 29 August 2025 1174.70 (6.61%) 1095.40 954.10 - 1254.00 0.8636 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1450.55 and 2127.35

Yearly Target 1922.9
Yearly Target 21301.4
Yearly Target 31599.7
Yearly Target 41978.2
Yearly Target 52276.5

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Mon 15 June 2026 1679.90 (8.77%) 1553.00 1221.20 - 1898.00 0.845 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.6225 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.7039 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5892 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6284 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2241 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6522 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2461 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3115 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.177 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1448 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1655.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1660 and price is deviating by 53 points

Upper Bollinger band is at 1765 and lower is at 1554, while middle bands are at 1607 and 1712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1682.9 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1634.72
12 day DMA 1678.63
20 day DMA 1659.08
35 day DMA 1658.17
50 day DMA 1683.04
100 day DMA 1610.93
150 day DMA 1570.19
200 day DMA 1469.29

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.091632.191631.29
12 day EMA1655.281650.811653.87
20 day EMA1658.981656.781659.18
35 day EMA1665.761664.931666.75
50 day EMA1668.41667.931669.31

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.721620.541626.62
12 day SMA1678.631677.651676.43
20 day SMA1659.081656.891657.04
35 day SMA1658.171661.21665.79
50 day SMA1683.041679.881679.38
100 day SMA1610.931609.441608.09
150 day SMA1570.191566.691563.32
200 day SMA1469.291466.71464.2

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 36.55 and PE is: 45.96

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

EPS is 31.03 and PE is: 54.14

Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)

Debt: 1110.53 in crores

Market capitalization: 10030.10

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top