ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1543.8 and 1626.4

Intraday Target 11480.57
Intraday Target 21524.43
Intraday Target 31563.1666666667
Intraday Target 41607.03
Intraday Target 51645.77

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 31 July 2026 1568.30 (3.42%) 1530.60 1519.30 - 1601.90 2.274 times
Thu 30 July 2026 1516.50 (0.99%) 1504.30 1483.90 - 1521.00 0.9084 times
Wed 29 July 2026 1501.60 (0.83%) 1484.20 1482.20 - 1514.00 0.7081 times
Tue 28 July 2026 1489.30 (-0.31%) 1495.10 1472.10 - 1503.90 0.5722 times
Mon 27 July 2026 1493.90 (1.92%) 1465.80 1465.80 - 1524.80 0.9828 times
Fri 24 July 2026 1465.80 (-0.59%) 1462.50 1430.00 - 1472.50 0.7445 times
Thu 23 July 2026 1474.50 (-0.05%) 1462.30 1446.80 - 1514.10 1.1556 times
Wed 22 July 2026 1475.30 (0.87%) 1456.50 1449.00 - 1506.80 0.9833 times
Tue 21 July 2026 1462.60 (0.44%) 1452.60 1432.90 - 1469.80 0.7619 times
Mon 20 July 2026 1456.20 (2.58%) 1410.00 1410.00 - 1464.70 0.9093 times
Fri 17 July 2026 1419.60 (-2.69%) 1456.00 1384.40 - 1461.60 2.7594 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1517.05 and 1653.15

Weekly Target 11409.23
Weekly Target 21488.77
Weekly Target 31545.3333333333
Weekly Target 41624.87
Weekly Target 51681.43

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 31 July 2026 1568.30 (6.99%) 1465.80 1465.80 - 1601.90 0.7646 times
Fri 24 July 2026 1465.80 (3.25%) 1410.00 1410.00 - 1514.10 0.6395 times
Fri 17 July 2026 1419.60 (-4.79%) 1485.00 1384.40 - 1510.00 0.9659 times
Fri 10 July 2026 1491.00 (-2.2%) 1517.90 1428.20 - 1530.70 0.5826 times
Fri 03 July 2026 1524.50 (-1.58%) 1545.00 1497.30 - 1575.60 0.8035 times
Thu 25 June 2026 1548.90 (-5.92%) 1645.00 1497.00 - 1669.50 1.2322 times
Fri 19 June 2026 1646.40 (0.76%) 1625.00 1604.10 - 1714.00 0.8393 times
Fri 12 June 2026 1634.00 (-1.83%) 1626.00 1578.00 - 1679.00 0.7041 times
Fri 05 June 2026 1664.40 (-3.5%) 1750.00 1638.10 - 1803.00 2.0668 times
Fri 29 May 2026 1724.80 (6.15%) 1624.90 1588.00 - 1746.00 1.4017 times
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.9152 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1476.35 and 1693.85

Monthly Target 11300.7
Monthly Target 21434.5
Monthly Target 31518.2
Monthly Target 41652
Monthly Target 51735.7

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 31 July 2026 1568.30 (2.26%) 1537.00 1384.40 - 1601.90 0.5326 times
Tue 30 June 2026 1533.60 (-11.09%) 1750.00 1497.00 - 1803.00 0.8152 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.8177 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.1334 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.0671 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.6315 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.8406 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.8991 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.6351 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.6277 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.1966 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1394.75 and 2071.55

Yearly Target 1885.7
Yearly Target 21227
Yearly Target 31562.5
Yearly Target 41903.8
Yearly Target 52239.3

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 31 July 2026 1568.30 (1.54%) 1553.00 1221.20 - 1898.00 0.9579 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.6025 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.6829 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5696 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6084 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2091 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6441 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.243 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3076 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1749 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.143 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1500.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1542

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1483 and price is deviating by 32 points

Upper Bollinger band is at 1545 and lower is at 1421, while middle bands are at 1452 and 1514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumaxAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.18 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1513.92
12 day DMA 1481.88
20 day DMA 1482.53
35 day DMA 1529.82
50 day DMA 1571.05
100 day DMA 1602.43
150 day DMA 1586.7
200 day DMA 1525.76

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.821497.091487.38
12 day EMA1500.491488.171483.02
20 day EMA1504.261497.521495.52
35 day EMA1532.471530.361531.18
50 day EMA1570.921571.031573.25

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.921493.421485.02
12 day SMA1481.881473.071471.06
20 day SMA1482.531480.251480.74
35 day SMA1529.821531.091534.72
50 day SMA1571.051572.211574.46
100 day SMA1602.431603.391605.8
150 day SMA1586.71585.921585.45
200 day SMA1525.761524.211522.96

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 40.91 and PE is: 38.34

Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)

Debt: 1231.10 in crores

Market capitalization: 10556.95

EPS is 36.55 and PE is: 42.91

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top