Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1602.35 and 1675.35
| Intraday Target 1 | 1545.9 |
| Intraday Target 2 | 1585.8 |
| Intraday Target 3 | 1618.9 |
| Intraday Target 4 | 1658.8 |
| Intraday Target 5 | 1691.9 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 2.3846 times | Fri 31 July 2026 | 1568.30 (3.42%) | 1530.60 | 1519.30 - 1601.90 | 1.905 times | Thu 30 July 2026 | 1516.50 (0.99%) | 1504.30 | 1483.90 - 1521.00 | 0.761 times | Wed 29 July 2026 | 1501.60 (0.83%) | 1484.20 | 1482.20 - 1514.00 | 0.5932 times | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.4794 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.8233 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.6237 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 0.968 times | Wed 22 July 2026 | 1475.30 (0.87%) | 1456.50 | 1449.00 - 1506.80 | 0.8237 times | Tue 21 July 2026 | 1462.60 (0.44%) | 1452.60 | 1432.90 - 1469.80 | 0.6383 times | Mon 20 July 2026 | 1456.20 (2.58%) | 1410.00 | 1410.00 - 1464.70 | 0.7618 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1602.35 and 1675.35
| Weekly Target 1 | 1545.9 |
| Weekly Target 2 | 1585.8 |
| Weekly Target 3 | 1618.9 |
| Weekly Target 4 | 1658.8 |
| Weekly Target 5 | 1691.9 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 0.4442 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.8497 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.7107 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 1.0734 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.6475 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8929 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.3694 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.9327 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7825 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.297 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.5578 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1602.35 and 1675.35
| Monthly Target 1 | 1545.9 |
| Monthly Target 2 | 1585.8 |
| Monthly Target 3 | 1618.9 |
| Monthly Target 4 | 1658.8 |
| Monthly Target 5 | 1691.9 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 0.0664 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5645 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.864 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8667 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.2013 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.131 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7292 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8909 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.953 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.733 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6653 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1423.45 and 2100.25
| Yearly Target 1 | 904.83 |
| Yearly Target 2 | 1265.27 |
| Yearly Target 3 | 1581.6333333333 |
| Yearly Target 4 | 1942.07 |
| Yearly Target 5 | 2258.43 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (5.26%) | 1553.00 | 1221.20 - 1898.00 | 0.9658 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6011 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6815 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5682 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.607 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.208 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6436 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2428 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3074 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1747 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1428 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1519.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1488 and price is deviating by 44 points
Upper Bollinger band is at 1575 and lower is at 1402, while middle bands are at 1445 and 1531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.3 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1540.28 |
| 12 day DMA | 1495.78 |
| 20 day DMA | 1487.59 |
| 35 day DMA | 1530.46 |
| 50 day DMA | 1570.57 |
| 100 day DMA | 1603.35 |
| 150 day DMA | 1587.26 |
| 200 day DMA | 1527.72 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.78 | 1520.82 | 1497.09 |
| 12 day EMA | 1519.75 | 1500.49 | 1488.16 |
| 20 day EMA | 1515.92 | 1504.37 | 1497.64 |
| 35 day EMA | 1538.42 | 1533.28 | 1531.22 |
| 50 day EMA | 1573.38 | 1571.25 | 1571.37 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.28 | 1513.92 | 1493.42 |
| 12 day SMA | 1495.78 | 1481.88 | 1473.07 |
| 20 day SMA | 1487.59 | 1482.53 | 1480.25 |
| 35 day SMA | 1530.46 | 1529.82 | 1531.09 |
| 50 day SMA | 1570.57 | 1571.05 | 1572.21 |
| 100 day SMA | 1603.35 | 1602.43 | 1603.39 |
| 150 day SMA | 1587.26 | 1586.7 | 1585.92 |
| 200 day SMA | 1527.72 | 1525.76 | 1524.21 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 39.74
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 44.48
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
