ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1796.2 and 1873.2

Intraday Target 11734.47
Intraday Target 21780.93
Intraday Target 31811.4666666667
Intraday Target 41857.93
Intraday Target 51888.47

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 09 October 2026 1827.40 (3.23%) 1789.90 1765.00 - 1842.00 0.8146 times
Thu 08 October 2026 1770.20 (-4.27%) 1860.10 1763.60 - 1860.10 0.9996 times
Wed 07 October 2026 1849.20 (-0.41%) 1862.90 1810.00 - 1900.90 1.4087 times
Tue 06 October 2026 1856.90 (-5.63%) 1990.00 1842.50 - 1990.00 2.1666 times
Mon 05 October 2026 1967.60 (-0.57%) 1955.00 1948.00 - 2001.10 0.4199 times
Thu 01 October 2026 1978.90 (-4.71%) 2063.90 1948.10 - 2063.90 1.6565 times
Wed 30 September 2026 2076.70 (3.23%) 2034.80 2007.40 - 2099.00 0.9567 times
Tue 29 September 2026 2011.70 (-1%) 2032.00 1972.30 - 2035.90 0.5525 times
Mon 28 September 2026 2032.00 (0.26%) 2041.00 2014.40 - 2057.40 0.5465 times
Fri 25 September 2026 2026.80 (-2.03%) 2074.80 2022.00 - 2091.50 0.4784 times
Thu 24 September 2026 2068.80 (1.17%) 2049.40 2026.90 - 2099.80 0.8525 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1676.75 and 1914.25

Weekly Target 11626.53
Weekly Target 21726.97
Weekly Target 31864.0333333333
Weekly Target 41964.47
Weekly Target 52101.53

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 09 October 2026 1827.40 (-7.66%) 1955.00 1763.60 - 2001.10 0.5873 times
Thu 01 October 2026 1978.90 (-2.36%) 2041.00 1948.10 - 2099.00 0.3753 times
Fri 25 September 2026 2026.80 (-3.61%) 2106.00 2022.00 - 2190.00 0.4802 times
Fri 18 September 2026 2102.70 (5.47%) 2019.90 1905.00 - 2118.40 0.4829 times
Fri 11 September 2026 1993.70 (2.14%) 1947.70 1893.70 - 2011.90 0.4188 times
Fri 04 September 2026 1951.90 (-1.69%) 1985.50 1942.90 - 2148.70 0.811 times
Fri 28 August 2026 1985.50 (-0.17%) 2007.40 1900.00 - 2007.40 0.4441 times
Fri 21 August 2026 1988.80 (-1.82%) 2040.10 1969.60 - 2074.30 0.4083 times
Fri 14 August 2026 2025.70 (17.61%) 1742.00 1711.30 - 2110.00 5.2202 times
Fri 07 August 2026 1722.40 (9.83%) 1579.00 1579.00 - 1755.00 0.7718 times
Fri 31 July 2026 1568.30 (6.99%) 1465.80 1465.80 - 1601.90 0.4151 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1645.35 and 1945.65

Monthly Target 11584.67
Monthly Target 21706.03
Monthly Target 31884.9666666667
Monthly Target 42006.33
Monthly Target 52185.27

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 09 October 2026 1827.40 (-12%) 2063.90 1763.60 - 2063.90 0.2241 times
Wed 30 September 2026 2076.70 (-0.09%) 2106.40 1893.70 - 2190.00 0.6183 times
Mon 31 August 2026 2078.50 (32.53%) 1579.00 1579.00 - 2110.00 2.1262 times
Fri 31 July 2026 1568.30 (2.26%) 1537.00 1384.40 - 1601.90 0.5477 times
Tue 30 June 2026 1533.60 (-11.09%) 1750.00 1497.00 - 1803.00 0.8383 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.8408 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.1655 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.0973 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.6776 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.8643 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.9245 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1524.3 and 2493.1

Yearly Target 1777.4
Yearly Target 21302.4
Yearly Target 31746.2
Yearly Target 42271.2
Yearly Target 52715

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 09 October 2026 1827.40 (18.32%) 1553.00 1221.20 - 2190.00 1.3093 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.5402 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.6175 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5086 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.5459 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.1621 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6191 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2336 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.2957 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1681 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1374 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1923.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1888.05

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1985 and price is deviating by 93 points

Upper Bollinger band is at 2171 and lower is at 1799, while middle bands are at 1892 and 2078

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1916.88 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1854.26
12 day DMA 1959.26
20 day DMA 1984.32
35 day DMA 1982.96
50 day DMA 1935.69
100 day DMA 1755.08
150 day DMA 1715.76
200 day DMA 1673.01

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.061870.391920.48
12 day EMA1923.031940.411971.35
20 day EMA1945.141957.531977.24
35 day EMA1926.351932.181941.72
50 day EMA1890.181892.741897.74

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.261884.561945.86
12 day SMA1959.261983.342008.23
20 day SMA1984.321992.482001.77
35 day SMA1982.961987.521994.51
50 day SMA1935.691929.181923.56
100 day SMA1755.081753.171751.83
150 day SMA1715.761715.231714.89
200 day SMA1673.011671.371670.4

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 40.91 and PE is: 44.67

Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)

Debt: 1231.10 in crores

Market capitalization: 10556.95

EPS is 36.55 and PE is: 50

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top