Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1923.1 and 2020.1
| Intraday Target 1 | 1900.37 |
| Intraday Target 2 | 1945.83 |
| Intraday Target 3 | 1997.3666666667 |
| Intraday Target 4 | 2042.83 |
| Intraday Target 5 | 2094.37 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1991.30 (-0.12%) | 2019.90 | 1951.90 - 2048.90 | 1.523 times | Fri 11 September 2026 | 1993.70 (2.63%) | 1942.00 | 1893.70 - 2011.90 | 1.0775 times | Thu 10 September 2026 | 1942.60 (-2.41%) | 1996.10 | 1926.90 - 1997.10 | 0.5475 times | Wed 09 September 2026 | 1990.60 (1.77%) | 1961.50 | 1937.70 - 2007.60 | 0.7705 times | Tue 08 September 2026 | 1955.90 (1.05%) | 1935.50 | 1910.00 - 1965.00 | 0.6874 times | Mon 07 September 2026 | 1935.50 (-0.84%) | 1947.70 | 1916.20 - 1967.70 | 0.8109 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1995.20 | 1942.90 - 2010.00 | 0.5298 times | Thu 03 September 2026 | 1985.40 (-0.06%) | 1997.00 | 1951.60 - 2021.00 | 0.7632 times | Wed 02 September 2026 | 1986.50 (-3.57%) | 2053.90 | 1976.90 - 2066.40 | 0.7643 times | Tue 01 September 2026 | 2060.00 (-0.89%) | 2106.40 | 2044.70 - 2148.70 | 2.526 times | Mon 31 August 2026 | 2078.50 (4.68%) | 1985.50 | 1965.40 - 2095.90 | 2.9574 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1923.1 and 2020.1
| Weekly Target 1 | 1900.37 |
| Weekly Target 2 | 1945.83 |
| Weekly Target 3 | 1997.3666666667 |
| Weekly Target 4 | 2042.83 |
| Weekly Target 5 | 2094.37 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1991.30 (-0.12%) | 2019.90 | 1951.90 - 2048.90 | 0.172 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4397 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8515 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4662 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4287 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.4806 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.8103 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4359 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3645 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.5506 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.3321 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1815 and 2070
| Monthly Target 1 | 1756.23 |
| Monthly Target 2 | 1873.77 |
| Monthly Target 3 | 2011.2333333333 |
| Monthly Target 4 | 2128.77 |
| Monthly Target 5 | 2266.23 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1991.30 (-4.2%) | 2106.40 | 1893.70 - 2148.70 | 0.307 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.0442 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5266 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8059 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8084 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1205 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0549 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6128 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.831 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8888 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6164 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1606.25 and 2533.75
| Yearly Target 1 | 859.57 |
| Yearly Target 2 | 1425.43 |
| Yearly Target 3 | 1787.0666666667 |
| Yearly Target 4 | 2352.93 |
| Yearly Target 5 | 2714.57 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1991.30 (28.93%) | 1553.00 | 1221.20 - 2148.70 | 1.2494 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5508 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6287 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.519 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5565 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1701 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6234 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2352 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2977 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1692 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1384 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1973.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1983 and price is deviating by 42 points
Upper Bollinger band is at 2066 and lower is at 1900, while middle bands are at 1941 and 2024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.33 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1974.82 |
| 12 day DMA | 1988.12 |
| 20 day DMA | 1982.33 |
| 35 day DMA | 1886.19 |
| 50 day DMA | 1761.34 |
| 100 day DMA | 1701.84 |
| 150 day DMA | 1677.49 |
| 200 day DMA | 1632.49 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.18 | 1973.12 | 1962.83 |
| 12 day EMA | 1973.89 | 1970.73 | 1966.56 |
| 20 day EMA | 1949.91 | 1945.56 | 1940.49 |
| 35 day EMA | 1859.55 | 1851.79 | 1843.44 |
| 50 day EMA | 1763.06 | 1753.75 | 1743.96 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.82 | 1963.66 | 1955.3 |
| 12 day SMA | 1988.12 | 1983.06 | 1977.57 |
| 20 day SMA | 1982.33 | 1985.21 | 1986.81 |
| 35 day SMA | 1886.19 | 1871.98 | 1856.9 |
| 50 day SMA | 1761.34 | 1752.01 | 1742.59 |
| 100 day SMA | 1701.84 | 1699.67 | 1697.69 |
| 150 day SMA | 1677.49 | 1674.03 | 1669.9 |
| 200 day SMA | 1632.49 | 1629.2 | 1626.2 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 48.68
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 54.48
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
