LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 467 and 489.95

Daily Target 1	463.02
Daily Target 2	470.98
Daily Target 3	485.96666666667
Daily Target 4	493.93
Daily Target 5	508.92

Daily price and volume Lumax Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	478.95 (-2.01%)	495.40	478.00 - 500.95	0.7794 times
Thu 25 April 2024	488.75 (-0.87%)	505.00	488.00 - 515.00	3.6093 times
Wed 24 April 2024	493.05 (4.11%)	480.00	477.30 - 499.30	1.6045 times
Tue 23 April 2024	473.60 (-1.09%)	478.80	471.70 - 479.20	0.4466 times
Mon 22 April 2024	478.80 (3.27%)	470.00	466.90 - 484.50	0.736 times
Fri 19 April 2024	463.65 (1.28%)	459.70	448.95 - 470.00	0.6284 times
Thu 18 April 2024	457.80 (-2.36%)	471.85	455.50 - 471.90	0.4037 times
Tue 16 April 2024	468.85 (3.51%)	450.00	447.10 - 478.45	0.7554 times
Mon 15 April 2024	452.95 (-2.59%)	455.00	442.20 - 462.20	0.6904 times
Fri 12 April 2024	465.00 (-1.03%)	475.70	462.75 - 475.70	0.3464 times
Wed 10 April 2024	469.85 (-1.61%)	477.00	467.50 - 479.90	0.4218 times

Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 472.93 and 521.03

Weekly Target 1	438.85
Weekly Target 2	458.9
Weekly Target 3	486.95
Weekly Target 4	507
Weekly Target 5	535.05

Weekly price and volumes for Lumax Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	478.95 (3.3%)	470.00	466.90 - 515.00	0.8193 times
Fri 19 April 2024	463.65 (-0.29%)	455.00	442.20 - 478.45	0.2829 times
Fri 12 April 2024	465.00 (-2.53%)	477.10	462.75 - 484.10	0.2006 times
Fri 05 April 2024	477.05 (-1.27%)	494.00	476.00 - 502.30	0.4324 times
Thu 28 March 2024	483.20 (2.38%)	472.25	462.00 - 489.85	0.2353 times
Fri 22 March 2024	471.95 (6.9%)	437.70	437.70 - 476.70	0.606 times
Fri 15 March 2024	441.50 (-2.12%)	453.90	398.70 - 456.15	0.6809 times
Thu 07 March 2024	451.05 (-6.07%)	480.00	445.90 - 487.50	0.6832 times
Sat 02 March 2024	480.20 (1.69%)	475.00	445.60 - 498.85	4.5692 times
Fri 23 February 2024	472.20 (9.9%)	430.00	430.00 - 490.80	1.4902 times
Fri 16 February 2024	429.65 (6.57%)	405.20	374.55 - 498.90	3.4407 times

weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 424.18 and 496.98

Monthly Target 1	405.92
Monthly Target 2	442.43
Monthly Target 3	478.71666666667
Monthly Target 4	515.23
Monthly Target 5	551.52

Monthly price and volumes Lumax Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	478.95 (-0.88%)	494.00	442.20 - 515.00	0.6213 times
Thu 28 March 2024	483.20 (0.49%)	482.00	398.70 - 489.85	0.9326 times
Thu 29 February 2024	480.85 (23.39%)	410.00	374.55 - 498.90	3.6884 times
Wed 31 January 2024	389.70 (1.09%)	386.45	362.50 - 403.95	0.5856 times
Fri 29 December 2023	385.50 (-1.03%)	393.95	368.00 - 406.75	0.623 times
Thu 30 November 2023	389.50 (10.36%)	353.00	352.35 - 412.00	0.6422 times
Tue 31 October 2023	352.95 (-2.5%)	362.00	332.35 - 385.95	0.3969 times
Fri 29 September 2023	362.00 (-2.9%)	372.90	353.20 - 384.40	0.595 times
Thu 31 August 2023	372.80 (-0.63%)	376.00	367.30 - 469.95	1.3373 times
Mon 31 July 2023	375.15 (6.24%)	354.05	344.30 - 394.00	0.5778 times
Fri 30 June 2023	353.10 (18.53%)	302.35	299.25 - 369.70	1.598 times

monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 476.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 12 points

Upper Bollinger band is at 501 and lower is at 455, while middle bands are at 466 and 489

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.64 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period	DMA value
5 day DMA	482.63
12 day DMA	472.4
20 day DMA	477.3
35 day DMA	466.81
50 day DMA	465.54
100 day DMA	426.12
150 day DMA	406.52
200 day DMA	399.75

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	480.69	481.56	477.96
12 day EMA	476.42	475.96	473.64
20 day EMA	473.38	472.79	471.11
35 day EMA	468.18	467.55	466.3
50 day EMA	462.3	461.62	460.51

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	482.63	479.57	473.38
12 day SMA	472.4	471.99	471.01
20 day SMA	477.3	476.66	475.82
35 day SMA	466.81	466.84	466.49
50 day SMA	465.54	463.74	462.03
100 day SMA	426.12	425.23	424.24
150 day SMA	406.52	405.83	404.98
200 day SMA	399.75	399.16	398.51

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 15.35 and PE is: 31.2

Last quarter profit: (February 2024 quarter) 47.95 crores (56.06%)

Debt: 720.91 in crores

Market capitalization: 2928.40

EPS is 13.43 and PE is: 35.66

Last quarter profit: (September 2023 quarter) 37.57 crores (-5.74%)

Debt: 720.91 in crores

Market capitalization: 2529.23