ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1476.45 and 1499.55

Intraday Target 11471.6
Intraday Target 21481.3
Intraday Target 31494.7
Intraday Target 41504.4
Intraday Target 51517.8

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 10 July 2026 1491.00 (-0.29%) 1508.10 1485.00 - 1508.10 0.5676 times
Thu 09 July 2026 1495.40 (3.26%) 1455.80 1451.10 - 1503.40 0.6971 times
Wed 08 July 2026 1448.20 (-2.94%) 1494.90 1428.20 - 1512.80 1.2599 times
Tue 07 July 2026 1492.10 (-2.13%) 1517.90 1480.00 - 1530.70 0.6459 times
Fri 03 July 2026 1524.50 (0.11%) 1523.10 1512.00 - 1540.00 0.4479 times
Thu 02 July 2026 1522.80 (-0.22%) 1533.70 1502.40 - 1540.00 1.2357 times
Wed 01 July 2026 1526.20 (-0.48%) 1537.00 1522.50 - 1575.60 0.7401 times
Tue 30 June 2026 1533.60 (2.02%) 1508.70 1507.40 - 1557.80 1.0385 times
Mon 29 June 2026 1503.20 (-2.95%) 1545.00 1497.30 - 1545.30 0.9103 times
Thu 25 June 2026 1548.90 (2.94%) 1518.70 1506.50 - 1574.00 2.4569 times
Wed 24 June 2026 1504.60 (-5.81%) 1597.10 1497.00 - 1597.40 2.3878 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1408.35 and 1510.85

Weekly Target 11380.8
Weekly Target 21435.9
Weekly Target 31483.3
Weekly Target 41538.4
Weekly Target 51585.8

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 10 July 2026 1491.00 (-2.2%) 1517.90 1428.20 - 1530.70 0.509 times
Fri 03 July 2026 1524.50 (-1.58%) 1545.00 1497.30 - 1575.60 0.702 times
Thu 25 June 2026 1548.90 (-5.92%) 1645.00 1497.00 - 1669.50 1.0766 times
Fri 19 June 2026 1646.40 (0.76%) 1625.00 1604.10 - 1714.00 0.7333 times
Fri 12 June 2026 1634.00 (-1.83%) 1626.00 1578.00 - 1679.00 0.6152 times
Fri 05 June 2026 1664.40 (-3.5%) 1750.00 1638.10 - 1803.00 1.8059 times
Fri 29 May 2026 1724.80 (6.15%) 1624.90 1588.00 - 1746.00 1.2248 times
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.7997 times
Fri 15 May 2026 1636.10 (-5.76%) 1736.10 1592.10 - 1765.50 0.731 times
Fri 08 May 2026 1736.10 (7.07%) 1647.90 1540.10 - 1759.70 1.8024 times
Thu 30 April 2026 1621.40 (-6.11%) 1726.00 1537.90 - 1760.00 1.0937 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1385.9 and 1533.3

Monthly Target 11350.87
Monthly Target 21420.93
Monthly Target 31498.2666666667
Monthly Target 41568.33
Monthly Target 51645.67

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 10 July 2026 1491.00 (-2.78%) 1537.00 1428.20 - 1575.60 0.1674 times
Tue 30 June 2026 1533.60 (-11.09%) 1750.00 1497.00 - 1803.00 0.8467 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.8493 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.1772 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.1083 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.6944 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.873 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.9338 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.6981 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.6519 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.2428 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1017.7 and 1694.5

Yearly Target 1859.93
Yearly Target 21175.47
Yearly Target 31536.7333333333
Yearly Target 41852.27
Yearly Target 52213.53

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 10 July 2026 1491.00 (-3.46%) 1553.00 1221.20 - 1898.00 0.9106 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.6109 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.6918 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5778 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6168 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2154 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6475 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2443 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3092 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1758 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1437 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1522.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1568 and price is deviating by 71 points

Upper Bollinger band is at 1709 and lower is at 1427, while middle bands are at 1497 and 1638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.78 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1490.24
12 day DMA 1515.66
20 day DMA 1567.23
35 day DMA 1610.1
50 day DMA 1619.77
100 day DMA 1634.1
150 day DMA 1589.78
200 day DMA 1506.08

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.591494.891494.64
12 day EMA1522.961528.771534.84
20 day EMA1552.441558.91565.58
35 day EMA1586.761592.41598.11
50 day EMA1618.771623.981629.23

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.241496.61502.76
12 day SMA1515.661529.141541.73
20 day SMA1567.231573.321580.72
35 day SMA1610.11613.961617.78
50 day SMA1619.771624.91629.53
100 day SMA1634.11634.681634.48
150 day SMA1589.781589.831589.9
200 day SMA1506.081504.141502.13

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 40.91 and PE is: 36.45

Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)

Debt: 1231.10 in crores

Market capitalization: 10556.95

EPS is 36.55 and PE is: 40.79

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top