Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1549.65 and 1587.15
| Intraday Target 1 | 1520.1 |
| Intraday Target 2 | 1541.7 |
| Intraday Target 3 | 1557.6 |
| Intraday Target 4 | 1579.2 |
| Intraday Target 5 | 1595.1 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.4708 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.587 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 0.8816 times | Mon 01 December 2025 | 1519.30 (-1.11%) | 1543.00 | 1485.80 - 1584.00 | 1.2305 times | Fri 28 November 2025 | 1536.30 (2.45%) | 1499.90 | 1482.30 - 1542.00 | 0.935 times | Thu 27 November 2025 | 1499.50 (-0.38%) | 1505.20 | 1481.50 - 1514.60 | 0.4561 times | Wed 26 November 2025 | 1505.20 (2.13%) | 1472.00 | 1461.90 - 1524.00 | 1.3357 times | Tue 25 November 2025 | 1473.80 (4.35%) | 1383.60 | 1382.40 - 1494.70 | 1.9626 times | Mon 24 November 2025 | 1412.30 (5.85%) | 1339.00 | 1334.30 - 1430.00 | 1.6745 times | Fri 21 November 2025 | 1334.30 (-4.21%) | 1393.00 | 1328.00 - 1395.00 | 0.4662 times | Thu 20 November 2025 | 1393.00 (-0.31%) | 1397.30 | 1381.00 - 1414.40 | 0.4212 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1524.55 and 1622.75
| Weekly Target 1 | 1446.17 |
| Weekly Target 2 | 1504.73 |
| Weekly Target 3 | 1544.3666666667 |
| Weekly Target 4 | 1602.93 |
| Weekly Target 5 | 1642.57 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1563.30 (1.76%) | 1543.00 | 1485.80 - 1584.00 | 0.6891 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3834 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.767 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.3339 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6752 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2808 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3153 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8207 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6285 times | Fri 03 October 2025 | 1302.60 (0.32%) | 1324.50 | 1223.10 - 1337.90 | 1.1061 times | Fri 26 September 2025 | 1298.50 (16.19%) | 1117.60 | 1097.00 - 1320.90 | 1.9985 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1524.55 and 1622.75
| Monthly Target 1 | 1446.17 |
| Monthly Target 2 | 1504.73 |
| Monthly Target 3 | 1544.3666666667 |
| Monthly Target 4 | 1602.93 |
| Monthly Target 5 | 1642.57 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1563.30 (1.76%) | 1543.00 | 1485.80 - 1584.00 | 0.1896 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6947 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6506 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2402 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.9234 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5232 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5912 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.46 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3544 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3726 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3453 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1006.15 and 2141.15
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 813.53 |
| Yearly Target 3 | 1198.7666666667 |
| Yearly Target 4 | 1948.53 |
| Yearly Target 5 | 2333.77 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1563.30 (142.24%) | 654.00 | 449.00 - 1584.00 | 1.6535 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8525 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7277 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7704 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3309 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.709 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2675 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3386 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1925 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1574 times | Thu 31 December 2015 | 409.65 (0%) | 251.05 | 238.75 - 420.00 | 0.0819 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1489.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is strongly bullish. It has broken a strong resistance of 1421 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1444 and price is deviating by 87 points
Upper Bollinger band is at 1616 and lower is at 1271, while middle bands are at 1357 and 1530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.67 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1545.3 |
| 12 day DMA | 1478.49 |
| 20 day DMA | 1443.03 |
| 35 day DMA | 1323.03 |
| 50 day DMA | 1298.86 |
| 100 day DMA | 1204.11 |
| 150 day DMA | 1097.46 |
| 200 day DMA | 956.33 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.8 | 1529.55 | 1515.78 |
| 12 day EMA | 1489.88 | 1476.54 | 1461.9 |
| 20 day EMA | 1439.03 | 1425.95 | 1412.15 |
| 35 day EMA | 1377.25 | 1366.3 | 1355.07 |
| 50 day EMA | 1307.73 | 1297.3 | 1286.7 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.3 | 1532.54 | 1522.16 |
| 12 day SMA | 1478.49 | 1462.11 | 1453.79 |
| 20 day SMA | 1443.03 | 1422.62 | 1404.72 |
| 35 day SMA | 1323.03 | 1310.93 | 1300.14 |
| 50 day SMA | 1298.86 | 1289.65 | 1280.86 |
| 100 day SMA | 1204.11 | 1199.83 | 1195.48 |
| 150 day SMA | 1097.46 | 1090.51 | 1083.68 |
| 200 day SMA | 956.33 | 951.17 | 946.14 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 27.51 and PE is: 56.83
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
EPS is 26.08 and PE is: 59.94
Last quarter profit: (March 2025 quarter) 79.67 crores (32.05%)
Debt: 902.17 in crores
Market capitalization: 5531.34
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
