Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 2050.5 and 2132.3
| Intraday Target 1 | 1993.3 |
| Intraday Target 2 | 2025.9 |
| Intraday Target 3 | 2075.1 |
| Intraday Target 4 | 2107.7 |
| Intraday Target 5 | 2156.9 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2058.50 (0.75%) | 2043.50 | 2042.50 - 2124.30 | 1.7611 times | Wed 28 October 2026 | 2043.10 (6.95%) | 1920.00 | 1886.60 - 2079.00 | 2.5397 times | Tue 27 October 2026 | 1910.40 (3.34%) | 1825.00 | 1800.10 - 1918.30 | 0.8463 times | Mon 26 October 2026 | 1848.60 (2.26%) | 1880.00 | 1726.00 - 1880.20 | 2.1874 times | Fri 23 October 2026 | 1807.70 (-0.53%) | 1810.00 | 1717.00 - 1828.00 | 0.5597 times | Thu 22 October 2026 | 1817.40 (-0.88%) | 1829.00 | 1801.10 - 1853.50 | 0.3164 times | Wed 21 October 2026 | 1833.60 (-3.64%) | 1916.70 | 1826.70 - 1927.00 | 0.333 times | Mon 19 October 2026 | 1902.90 (-3.33%) | 1984.00 | 1892.00 - 1985.00 | 0.4324 times | Fri 16 October 2026 | 1968.50 (2.91%) | 1936.50 | 1893.70 - 1977.00 | 0.5471 times | Thu 15 October 2026 | 1912.80 (0.09%) | 1907.00 | 1870.60 - 1923.00 | 0.477 times | Wed 14 October 2026 | 1911.10 (4.75%) | 1833.70 | 1812.00 - 1935.80 | 1.0892 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1892.25 and 2290.55
| Weekly Target 1 | 1571.3 |
| Weekly Target 2 | 1814.9 |
| Weekly Target 3 | 1969.6 |
| Weekly Target 4 | 2213.2 |
| Weekly Target 5 | 2367.9 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2058.50 (13.87%) | 1880.00 | 1726.00 - 2124.30 | 2.0044 times | Fri 23 October 2026 | 1807.70 (-8.17%) | 1984.00 | 1717.00 - 1985.00 | 0.4486 times | Fri 16 October 2026 | 1968.50 (7.72%) | 1825.00 | 1800.10 - 1977.00 | 1.1187 times | Fri 09 October 2026 | 1827.40 (-7.66%) | 1955.00 | 1763.60 - 2001.10 | 1.0489 times | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.6702 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.8575 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.8624 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.7479 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 1.4483 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.7931 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.7292 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1684.1 and 2091.4
| Monthly Target 1 | 1559.3 |
| Monthly Target 2 | 1808.9 |
| Monthly Target 3 | 1966.6 |
| Monthly Target 4 | 2216.2 |
| Monthly Target 5 | 2373.9 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2058.50 (-0.88%) | 2063.90 | 1717.00 - 2124.30 | 0.772 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.5836 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.0071 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.517 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.7913 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7937 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1001 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0358 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5836 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8159 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8727 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1639.85 and 2608.65
| Yearly Target 1 | 854.43 |
| Yearly Target 2 | 1456.47 |
| Yearly Target 3 | 1823.2333333333 |
| Yearly Target 4 | 2425.27 |
| Yearly Target 5 | 2792.03 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2058.50 (33.28%) | 1553.00 | 1221.20 - 2190.00 | 1.3763 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5283 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6051 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.497 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5339 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1531 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6143 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2318 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2934 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1668 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1364 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1925.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1896.35
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is strongly bullish. It has broken a strong resistance of 2033 and is expected to move up further.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1901 and price is deviating by 88 points
Upper Bollinger band is at 2075 and lower is at 1727, while middle bands are at 1814 and 1988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.39 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1933.66 |
| 12 day DMA | 1903.25 |
| 20 day DMA | 1900.1 |
| 35 day DMA | 1951.66 |
| 50 day DMA | 1961.61 |
| 100 day DMA | 1784.48 |
| 150 day DMA | 1747.35 |
| 200 day DMA | 1695.45 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.88 | 1925.58 | 1866.83 |
| 12 day EMA | 1925.99 | 1901.9 | 1876.24 |
| 20 day EMA | 1924.99 | 1910.94 | 1897.03 |
| 35 day EMA | 1936.73 | 1929.56 | 1922.88 |
| 50 day EMA | 1965.89 | 1962.11 | 1958.81 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.66 | 1885.44 | 1843.54 |
| 12 day SMA | 1903.25 | 1884.72 | 1866.74 |
| 20 day SMA | 1900.1 | 1897.76 | 1897.21 |
| 35 day SMA | 1951.66 | 1948.14 | 1945.54 |
| 50 day SMA | 1961.61 | 1961.42 | 1961.07 |
| 100 day SMA | 1784.48 | 1780.82 | 1778.11 |
| 150 day SMA | 1747.35 | 1744.62 | 1741.42 |
| 200 day SMA | 1695.45 | 1693.57 | 1691.63 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 50.32
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 56.32
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
