LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1543.8 and 1626.4
| Intraday Target 1 | 1480.57 |
| Intraday Target 2 | 1524.43 |
| Intraday Target 3 | 1563.1666666667 |
| Intraday Target 4 | 1607.03 |
| Intraday Target 5 | 1645.77 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1568.30 (3.42%) | 1530.60 | 1519.30 - 1601.90 | 2.274 times | Thu 30 July 2026 | 1516.50 (0.99%) | 1504.30 | 1483.90 - 1521.00 | 0.9084 times | Wed 29 July 2026 | 1501.60 (0.83%) | 1484.20 | 1482.20 - 1514.00 | 0.7081 times | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.5722 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.9828 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.7445 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 1.1556 times | Wed 22 July 2026 | 1475.30 (0.87%) | 1456.50 | 1449.00 - 1506.80 | 0.9833 times | Tue 21 July 2026 | 1462.60 (0.44%) | 1452.60 | 1432.90 - 1469.80 | 0.7619 times | Mon 20 July 2026 | 1456.20 (2.58%) | 1410.00 | 1410.00 - 1464.70 | 0.9093 times | Fri 17 July 2026 | 1419.60 (-2.69%) | 1456.00 | 1384.40 - 1461.60 | 2.7594 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1517.05 and 1653.15
| Weekly Target 1 | 1409.23 |
| Weekly Target 2 | 1488.77 |
| Weekly Target 3 | 1545.3333333333 |
| Weekly Target 4 | 1624.87 |
| Weekly Target 5 | 1681.43 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.7646 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.6395 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.9659 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.5826 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8035 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.2322 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.8393 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7041 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.0668 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.4017 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.9152 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1476.35 and 1693.85
| Monthly Target 1 | 1300.7 |
| Monthly Target 2 | 1434.5 |
| Monthly Target 3 | 1518.2 |
| Monthly Target 4 | 1652 |
| Monthly Target 5 | 1735.7 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5326 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8152 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8177 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1334 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0671 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6315 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8406 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8991 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6351 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6277 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1966 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1394.75 and 2071.55
| Yearly Target 1 | 885.7 |
| Yearly Target 2 | 1227 |
| Yearly Target 3 | 1562.5 |
| Yearly Target 4 | 1903.8 |
| Yearly Target 5 | 2239.3 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1568.30 (1.54%) | 1553.00 | 1221.20 - 1898.00 | 0.9579 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6025 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6829 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5696 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6084 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2091 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6441 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.243 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3076 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1749 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.143 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1500.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1542
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1483 and price is deviating by 32 points
Upper Bollinger band is at 1545 and lower is at 1421, while middle bands are at 1452 and 1514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.18 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1513.92 |
| 12 day DMA | 1481.88 |
| 20 day DMA | 1482.53 |
| 35 day DMA | 1529.82 |
| 50 day DMA | 1571.05 |
| 100 day DMA | 1602.43 |
| 150 day DMA | 1586.7 |
| 200 day DMA | 1525.76 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.82 | 1497.09 | 1487.38 |
| 12 day EMA | 1500.49 | 1488.17 | 1483.02 |
| 20 day EMA | 1504.26 | 1497.52 | 1495.52 |
| 35 day EMA | 1532.47 | 1530.36 | 1531.18 |
| 50 day EMA | 1570.92 | 1571.03 | 1573.25 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.92 | 1493.42 | 1485.02 |
| 12 day SMA | 1481.88 | 1473.07 | 1471.06 |
| 20 day SMA | 1482.53 | 1480.25 | 1480.74 |
| 35 day SMA | 1529.82 | 1531.09 | 1534.72 |
| 50 day SMA | 1571.05 | 1572.21 | 1574.46 |
| 100 day SMA | 1602.43 | 1603.39 | 1605.8 |
| 150 day SMA | 1586.7 | 1585.92 | 1585.45 |
| 200 day SMA | 1525.76 | 1524.21 | 1522.96 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 38.34
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 42.91
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


