LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1796.2 and 1873.2
| Intraday Target 1 | 1734.47 |
| Intraday Target 2 | 1780.93 |
| Intraday Target 3 | 1811.4666666667 |
| Intraday Target 4 | 1857.93 |
| Intraday Target 5 | 1888.47 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1827.40 (3.23%) | 1789.90 | 1765.00 - 1842.00 | 0.8146 times | Thu 08 October 2026 | 1770.20 (-4.27%) | 1860.10 | 1763.60 - 1860.10 | 0.9996 times | Wed 07 October 2026 | 1849.20 (-0.41%) | 1862.90 | 1810.00 - 1900.90 | 1.4087 times | Tue 06 October 2026 | 1856.90 (-5.63%) | 1990.00 | 1842.50 - 1990.00 | 2.1666 times | Mon 05 October 2026 | 1967.60 (-0.57%) | 1955.00 | 1948.00 - 2001.10 | 0.4199 times | Thu 01 October 2026 | 1978.90 (-4.71%) | 2063.90 | 1948.10 - 2063.90 | 1.6565 times | Wed 30 September 2026 | 2076.70 (3.23%) | 2034.80 | 2007.40 - 2099.00 | 0.9567 times | Tue 29 September 2026 | 2011.70 (-1%) | 2032.00 | 1972.30 - 2035.90 | 0.5525 times | Mon 28 September 2026 | 2032.00 (0.26%) | 2041.00 | 2014.40 - 2057.40 | 0.5465 times | Fri 25 September 2026 | 2026.80 (-2.03%) | 2074.80 | 2022.00 - 2091.50 | 0.4784 times | Thu 24 September 2026 | 2068.80 (1.17%) | 2049.40 | 2026.90 - 2099.80 | 0.8525 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1676.75 and 1914.25
| Weekly Target 1 | 1626.53 |
| Weekly Target 2 | 1726.97 |
| Weekly Target 3 | 1864.0333333333 |
| Weekly Target 4 | 1964.47 |
| Weekly Target 5 | 2101.53 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1827.40 (-7.66%) | 1955.00 | 1763.60 - 2001.10 | 0.5873 times | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.3753 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.4802 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.4829 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4188 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.811 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4441 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4083 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.2202 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7718 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4151 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1645.35 and 1945.65
| Monthly Target 1 | 1584.67 |
| Monthly Target 2 | 1706.03 |
| Monthly Target 3 | 1884.9666666667 |
| Monthly Target 4 | 2006.33 |
| Monthly Target 5 | 2185.27 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1827.40 (-12%) | 2063.90 | 1763.60 - 2063.90 | 0.2241 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.6183 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.1262 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5477 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8383 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8408 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1655 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0973 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6776 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8643 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9245 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1524.3 and 2493.1
| Yearly Target 1 | 777.4 |
| Yearly Target 2 | 1302.4 |
| Yearly Target 3 | 1746.2 |
| Yearly Target 4 | 2271.2 |
| Yearly Target 5 | 2715 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1827.40 (18.32%) | 1553.00 | 1221.20 - 2190.00 | 1.3093 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5402 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6175 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5086 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5459 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1621 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6191 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2336 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2957 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1681 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1374 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1923.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1888.05
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1985 and price is deviating by 93 points
Upper Bollinger band is at 2171 and lower is at 1799, while middle bands are at 1892 and 2078
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.88 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1854.26 |
| 12 day DMA | 1959.26 |
| 20 day DMA | 1984.32 |
| 35 day DMA | 1982.96 |
| 50 day DMA | 1935.69 |
| 100 day DMA | 1755.08 |
| 150 day DMA | 1715.76 |
| 200 day DMA | 1673.01 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.06 | 1870.39 | 1920.48 |
| 12 day EMA | 1923.03 | 1940.41 | 1971.35 |
| 20 day EMA | 1945.14 | 1957.53 | 1977.24 |
| 35 day EMA | 1926.35 | 1932.18 | 1941.72 |
| 50 day EMA | 1890.18 | 1892.74 | 1897.74 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.26 | 1884.56 | 1945.86 |
| 12 day SMA | 1959.26 | 1983.34 | 2008.23 |
| 20 day SMA | 1984.32 | 1992.48 | 2001.77 |
| 35 day SMA | 1982.96 | 1987.52 | 1994.51 |
| 50 day SMA | 1935.69 | 1929.18 | 1923.56 |
| 100 day SMA | 1755.08 | 1753.17 | 1751.83 |
| 150 day SMA | 1715.76 | 1715.23 | 1714.89 |
| 200 day SMA | 1673.01 | 1671.37 | 1670.4 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 44.67
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 50
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


