Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1574.45 and 1664.35
| Intraday Target 1 | 1501.37 |
| Intraday Target 2 | 1557.63 |
| Intraday Target 3 | 1591.2666666667 |
| Intraday Target 4 | 1647.53 |
| Intraday Target 5 | 1681.17 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1613.90 (1.28%) | 1565.00 | 1535.00 - 1624.90 | 0.6147 times | Wed 01 April 2026 | 1593.50 (4.68%) | 1589.80 | 1566.00 - 1623.90 | 0.6868 times | Mon 30 March 2026 | 1522.20 (-5.38%) | 1559.40 | 1510.00 - 1590.00 | 0.8936 times | Fri 27 March 2026 | 1608.80 (-0.89%) | 1605.10 | 1587.00 - 1624.00 | 1.036 times | Wed 25 March 2026 | 1623.30 (3.28%) | 1599.00 | 1569.50 - 1636.00 | 0.8562 times | Tue 24 March 2026 | 1571.80 (6.17%) | 1536.80 | 1520.00 - 1599.00 | 1.2931 times | Mon 23 March 2026 | 1480.40 (-5.59%) | 1560.20 | 1465.20 - 1560.20 | 0.72 times | Fri 20 March 2026 | 1568.00 (-0.46%) | 1563.20 | 1552.50 - 1620.20 | 0.6587 times | Thu 19 March 2026 | 1575.30 (-4.48%) | 1591.50 | 1561.10 - 1614.90 | 1.3877 times | Wed 18 March 2026 | 1649.20 (5.58%) | 1574.90 | 1565.00 - 1663.00 | 1.8532 times | Tue 17 March 2026 | 1562.10 (7.55%) | 1472.60 | 1451.00 - 1579.00 | 2.3304 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1561.95 and 1676.85
| Weekly Target 1 | 1468.03 |
| Weekly Target 2 | 1540.97 |
| Weekly Target 3 | 1582.9333333333 |
| Weekly Target 4 | 1655.87 |
| Weekly Target 5 | 1697.83 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3163 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.5628 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.0628 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 0.9836 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 0.9874 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.0945 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.1529 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.4946 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 0.9536 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.3914 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.5422 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1574.45 and 1664.35
| Monthly Target 1 | 1501.37 |
| Monthly Target 2 | 1557.63 |
| Monthly Target 3 | 1591.2666666667 |
| Monthly Target 4 | 1647.53 |
| Monthly Target 5 | 1681.17 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1613.90 (6.02%) | 1589.80 | 1535.00 - 1624.90 | 0.0575 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.1417 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7455 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8993 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9619 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.7493 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6715 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2802 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.9532 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5401 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.6747 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1417.55 and 2020.25
| Yearly Target 1 | 950.3 |
| Yearly Target 2 | 1282.1 |
| Yearly Target 3 | 1553 |
| Yearly Target 4 | 1884.8 |
| Yearly Target 5 | 2155.7 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1613.90 (4.49%) | 1553.00 | 1221.20 - 1823.90 | 0.5272 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6788 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7631 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6444 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.685 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2666 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6748 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2546 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3223 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1832 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1498 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1570.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1534 and price is deviating by 68 points
Upper Bollinger band is at 1669 and lower is at 1400, while middle bands are at 1467 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.69 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1592.34 |
| 12 day DMA | 1568.41 |
| 20 day DMA | 1533.62 |
| 35 day DMA | 1601.11 |
| 50 day DMA | 1542.56 |
| 100 day DMA | 1522.29 |
| 150 day DMA | 1404.19 |
| 200 day DMA | 1330.27 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.93 | 1573.45 | 1563.43 |
| 12 day EMA | 1570.74 | 1562.9 | 1557.34 |
| 20 day EMA | 1566.14 | 1561.11 | 1557.7 |
| 35 day EMA | 1545.21 | 1541.17 | 1538.09 |
| 50 day EMA | 1544.98 | 1542.17 | 1540.08 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.34 | 1583.92 | 1561.3 |
| 12 day SMA | 1568.41 | 1553.42 | 1536.67 |
| 20 day SMA | 1533.62 | 1536.12 | 1544.31 |
| 35 day SMA | 1601.11 | 1599.23 | 1595.88 |
| 50 day SMA | 1542.56 | 1539.87 | 1538.82 |
| 100 day SMA | 1522.29 | 1517.7 | 1513.76 |
| 150 day SMA | 1404.19 | 1401.05 | 1398.04 |
| 200 day SMA | 1330.27 | 1327.3 | 1324.34 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 36.55 and PE is: 44.16
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
EPS is 31.03 and PE is: 52.01
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
