Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1883.05 and 1949.05
| Intraday Target 1 | 1866.7 |
| Intraday Target 2 | 1899.4 |
| Intraday Target 3 | 1932.7 |
| Intraday Target 4 | 1965.4 |
| Intraday Target 5 | 1998.7 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1932.10 (-1.64%) | 1966.00 | 1900.00 - 1966.00 | 0.4731 times | Mon 24 August 2026 | 1964.30 (-1.23%) | 2007.40 | 1944.50 - 2007.40 | 0.4723 times | Fri 21 August 2026 | 1988.80 (-2.69%) | 2053.80 | 1980.10 - 2065.60 | 0.4589 times | Thu 20 August 2026 | 2043.70 (2.85%) | 2008.00 | 1996.30 - 2053.00 | 0.5989 times | Wed 19 August 2026 | 1987.10 (-1.37%) | 2010.00 | 1969.60 - 2038.00 | 0.3827 times | Tue 18 August 2026 | 2014.70 (-1.67%) | 2050.40 | 2000.00 - 2055.00 | 0.4219 times | Mon 17 August 2026 | 2049.00 (1.15%) | 2040.10 | 2026.20 - 2074.30 | 0.5623 times | Fri 14 August 2026 | 2025.70 (1.92%) | 1970.00 | 1970.00 - 2055.00 | 1.0909 times | Thu 13 August 2026 | 1987.50 (-2.54%) | 2001.00 | 1972.00 - 2039.20 | 1.1458 times | Wed 12 August 2026 | 2039.30 (-1.78%) | 2085.00 | 2000.10 - 2110.00 | 4.3932 times | Tue 11 August 2026 | 2076.30 (19.45%) | 1795.00 | 1795.00 - 2085.80 | 23.6126 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1862.35 and 1969.75
| Weekly Target 1 | 1839.1 |
| Weekly Target 2 | 1885.6 |
| Weekly Target 3 | 1946.5 |
| Weekly Target 4 | 1993 |
| Weekly Target 5 | 2053.9 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1932.10 (-2.85%) | 2007.40 | 1900.00 - 2007.40 | 0.1718 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4406 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.6325 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.8328 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4479 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3746 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.5659 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.3413 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.4707 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 0.7219 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.4917 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1755.55 and 2286.55
| Monthly Target 1 | 1342.7 |
| Monthly Target 2 | 1637.4 |
| Monthly Target 3 | 1873.7 |
| Monthly Target 4 | 2168.4 |
| Monthly Target 5 | 2404.7 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1932.10 (23.2%) | 1579.00 | 1579.00 - 2110.00 | 1.6809 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.4728 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.7236 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7258 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0061 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 0.9472 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.4481 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7461 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7981 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.4513 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5571 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1576.65 and 2465.45
| Yearly Target 1 | 865.63 |
| Yearly Target 2 | 1398.87 |
| Yearly Target 3 | 1754.4333333333 |
| Yearly Target 4 | 2287.67 |
| Yearly Target 5 | 2643.23 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1932.10 (25.1%) | 1553.00 | 1221.20 - 2110.00 | 1.1915 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5611 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6395 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5291 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5668 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1778 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6275 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2367 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2997 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1703 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1393 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1935.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1841 and price is deviating by 198 points
Upper Bollinger band is at 2236 and lower is at 1446, while middle bands are at 1643 and 2039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2018.72 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1983.2 |
| 12 day DMA | 1987.23 |
| 20 day DMA | 1840.59 |
| 35 day DMA | 1681.69 |
| 50 day DMA | 1650.63 |
| 100 day DMA | 1665.26 |
| 150 day DMA | 1623.17 |
| 200 day DMA | 1587.68 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.9 | 1990.3 | 2003.3 |
| 12 day EMA | 1935.02 | 1935.55 | 1930.33 |
| 20 day EMA | 1863.9 | 1856.72 | 1845.4 |
| 35 day EMA | 1778.8 | 1769.78 | 1758.33 |
| 50 day EMA | 1680.94 | 1670.69 | 1658.71 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.2 | 1999.72 | 2016.66 |
| 12 day SMA | 1987.23 | 1969.75 | 1947.58 |
| 20 day SMA | 1840.59 | 1818.45 | 1794.93 |
| 35 day SMA | 1681.69 | 1669.12 | 1656.55 |
| 50 day SMA | 1650.63 | 1644.67 | 1637.45 |
| 100 day SMA | 1665.26 | 1662.02 | 1658.61 |
| 150 day SMA | 1623.17 | 1620.28 | 1617.26 |
| 200 day SMA | 1587.68 | 1583.66 | 1579.51 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 47.23
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 52.86
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
