Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1535.2 and 1692.2
| Intraday Target 1 | 1505.47 |
| Intraday Target 2 | 1564.93 |
| Intraday Target 3 | 1662.4666666667 |
| Intraday Target 4 | 1721.93 |
| Intraday Target 5 | 1819.47 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1624.40 (-8.96%) | 1760.00 | 1603.00 - 1760.00 | 1.5002 times | Thu 12 February 2026 | 1784.20 (2.99%) | 1750.00 | 1663.40 - 1823.90 | 2.8215 times | Wed 11 February 2026 | 1732.40 (5.7%) | 1650.00 | 1633.90 - 1755.00 | 1.5639 times | Tue 10 February 2026 | 1639.00 (5.85%) | 1550.00 | 1520.10 - 1687.10 | 1.0585 times | Mon 09 February 2026 | 1548.40 (4.9%) | 1476.10 | 1476.10 - 1557.30 | 0.3722 times | Fri 06 February 2026 | 1476.10 (-2.95%) | 1521.00 | 1446.30 - 1523.10 | 0.2513 times | Thu 05 February 2026 | 1521.00 (-0.46%) | 1532.40 | 1494.80 - 1548.70 | 0.2482 times | Wed 04 February 2026 | 1528.00 (3.82%) | 1464.00 | 1440.10 - 1538.00 | 0.589 times | Tue 03 February 2026 | 1471.80 (7.14%) | 1427.00 | 1394.00 - 1483.00 | 0.6035 times | Mon 02 February 2026 | 1373.70 (6.7%) | 1270.00 | 1221.20 - 1388.00 | 0.9918 times | Sun 01 February 2026 | 1287.40 (-4.5%) | 1358.00 | 1263.50 - 1358.00 | 0.113 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1550.25 and 1898.05
| Weekly Target 1 | 1293.67 |
| Weekly Target 2 | 1459.03 |
| Weekly Target 3 | 1641.4666666667 |
| Weekly Target 4 | 1806.83 |
| Weekly Target 5 | 1989.27 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.8337 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 1.0832 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.4446 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.6159 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.5496 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.6561 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.2996 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4616 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.4108 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6449 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.8158 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1422.8 and 2025.5
| Monthly Target 1 | 953.8 |
| Monthly Target 2 | 1289.1 |
| Monthly Target 3 | 1556.5 |
| Monthly Target 4 | 1891.8 |
| Monthly Target 5 | 2159.2 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1624.40 (20.5%) | 1358.00 | 1221.20 - 1823.90 | 0.8596 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7315 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7824 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.4229 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5462 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.0413 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.7753 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4393 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.1756 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.2258 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.2976 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1422.8 and 2025.5
| Yearly Target 1 | 953.8 |
| Yearly Target 2 | 1289.1 |
| Yearly Target 3 | 1556.5 |
| Yearly Target 4 | 1891.8 |
| Yearly Target 5 | 2159.2 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1624.40 (5.17%) | 1553.00 | 1221.20 - 1823.90 | 0.2754 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.7235 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.81 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6881 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7298 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3003 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6927 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2614 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3309 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1881 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1538 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1572.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1468 and price is deviating by 137 points
Upper Bollinger band is at 1742 and lower is at 1194, while middle bands are at 1331 and 1605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.05 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1665.68 |
| 12 day DMA | 1527.88 |
| 20 day DMA | 1467.44 |
| 35 day DMA | 1512.04 |
| 50 day DMA | 1513.46 |
| 100 day DMA | 1401.56 |
| 150 day DMA | 1304.37 |
| 200 day DMA | 1196.25 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.69 | 1665.33 | 1605.9 |
| 12 day EMA | 1572.53 | 1563.1 | 1522.92 |
| 20 day EMA | 1535.77 | 1526.45 | 1499.33 |
| 35 day EMA | 1516.4 | 1510.04 | 1493.9 |
| 50 day EMA | 1530.56 | 1526.73 | 1516.23 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.68 | 1636.02 | 1583.38 |
| 12 day SMA | 1527.88 | 1502.91 | 1465.29 |
| 20 day SMA | 1467.44 | 1463.26 | 1450.63 |
| 35 day SMA | 1512.04 | 1510 | 1504.02 |
| 50 day SMA | 1513.46 | 1512.12 | 1507.44 |
| 100 day SMA | 1401.56 | 1396.49 | 1389.74 |
| 150 day SMA | 1304.37 | 1301.03 | 1296.57 |
| 200 day SMA | 1196.25 | 1190.79 | 1184.54 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 52.35
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 59.05
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
