ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1591.9 and 1640.8

Intraday Target 11580.9
Intraday Target 21602.9
Intraday Target 31629.8
Intraday Target 41651.8
Intraday Target 51678.7

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 22 May 2026 1624.90 (-0.29%) 1656.70 1607.80 - 1656.70 1.0138 times
Thu 21 May 2026 1629.60 (-1.22%) 1672.70 1613.10 - 1672.70 0.6308 times
Wed 20 May 2026 1649.80 (1.46%) 1617.00 1588.80 - 1659.90 0.7416 times
Tue 19 May 2026 1626.10 (-0.19%) 1603.40 1594.50 - 1634.90 0.8071 times
Mon 18 May 2026 1629.20 (-0.42%) 1600.00 1554.10 - 1648.70 2.0311 times
Fri 15 May 2026 1636.10 (-0.05%) 1630.00 1612.10 - 1669.50 0.6304 times
Thu 14 May 2026 1636.90 (-0.73%) 1662.20 1592.10 - 1683.90 1.0988 times
Wed 13 May 2026 1649.00 (0.55%) 1633.00 1633.00 - 1719.40 0.8834 times
Tue 12 May 2026 1640.00 (-3.81%) 1690.90 1630.20 - 1700.00 0.9024 times
Mon 11 May 2026 1705.00 (-1.79%) 1736.10 1696.80 - 1765.50 1.2607 times
Fri 08 May 2026 1736.10 (1.69%) 1707.30 1700.00 - 1759.70 1.5539 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1589.5 and 1708.1

Weekly Target 11498.63
Weekly Target 21561.77
Weekly Target 31617.2333333333
Weekly Target 41680.37
Weekly Target 51735.83

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.6422 times
Fri 15 May 2026 1636.10 (-5.76%) 1736.10 1592.10 - 1765.50 0.5871 times
Fri 08 May 2026 1736.10 (7.07%) 1647.90 1540.10 - 1759.70 1.4475 times
Thu 30 April 2026 1621.40 (-6.11%) 1726.00 1537.90 - 1760.00 0.8783 times
Fri 24 April 2026 1727.00 (-3.78%) 1750.00 1720.80 - 1839.00 0.8299 times
Fri 17 April 2026 1794.90 (-1.56%) 1770.00 1726.10 - 1898.00 1.359 times
Fri 10 April 2026 1823.30 (12.97%) 1616.90 1594.00 - 1848.00 1.766 times
Thu 02 April 2026 1613.90 (0.32%) 1559.40 1510.00 - 1624.90 0.4056 times
Fri 27 March 2026 1608.80 (2.6%) 1560.20 1465.20 - 1636.00 0.7216 times
Fri 20 March 2026 1568.00 (9.34%) 1440.00 1394.50 - 1663.00 1.3628 times
Fri 13 March 2026 1434.00 (-6.39%) 1480.00 1327.80 - 1525.60 1.2612 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1469.8 and 1695.2

Monthly Target 11418.1
Monthly Target 21521.5
Monthly Target 31643.5
Monthly Target 41746.9
Monthly Target 51868.9

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 22 May 2026 1624.90 (0.22%) 1647.90 1540.10 - 1765.50 0.5684 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.0774 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.0144 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.5509 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.799 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.8547 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.5542 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.5967 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.1374 times
Fri 29 August 2025 1174.70 (6.61%) 1095.40 954.10 - 1254.00 0.8469 times
Thu 31 July 2025 1101.90 (-6.31%) 1190.00 1001.10 - 1209.00 0.4798 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1423.05 and 2099.85

Yearly Target 1904.57
Yearly Target 21264.73
Yearly Target 31581.3666666667
Yearly Target 41941.53
Yearly Target 52258.17

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 22 May 2026 1624.90 (5.21%) 1553.00 1221.20 - 1898.00 0.7549 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.6385 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.7207 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.6049 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6445 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2362 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6586 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2485 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3145 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1788 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1462 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1644.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1651 and price is deviating by 50 points

Upper Bollinger band is at 1750 and lower is at 1552, while middle bands are at 1602 and 1701

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.63 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1631.92
12 day DMA 1655.83
20 day DMA 1650.69
35 day DMA 1689.42
50 day DMA 1640.42
100 day DMA 1596.56
150 day DMA 1519.44
200 day DMA 1425.75

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.171637.311641.16
12 day EMA1644.731648.341651.75
20 day EMA1653.751656.781659.64
35 day EMA1640.971641.921642.65
50 day EMA1636.181636.641636.93

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.921634.161635.62
12 day SMA1655.831657.441651.78
20 day SMA1650.691658.761667
35 day SMA1689.421686.491685.89
50 day SMA1640.421638.561636.13
100 day SMA1596.561596.051595.61
150 day SMA1519.441516.361513.44
200 day SMA1425.751422.991420.04

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 36.55 and PE is: 44.46

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

EPS is 31.03 and PE is: 52.37

Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)

Debt: 1110.53 in crores

Market capitalization: 10030.10

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top