Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LT_BL
- Forcast & Targets LT_BL
- LT_BL Experts view
- Tomorrow's Movement LT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4179.4 and 4179.4
| Intraday Target 1 | 4179.4 |
| Intraday Target 2 | 4179.4 |
| Intraday Target 3 | 4179.4 |
| Intraday Target 4 | 4179.4 |
| Intraday Target 5 | 4179.4 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4179.40 (11.48%) | 4179.40 | 4179.40 - 4179.40 | 0.3198 times | Wed 08 October 2025 | 3749.00 (0.24%) | 3749.00 | 3749.00 - 3749.00 | 0.1879 times | Tue 07 October 2025 | 3740.00 (1.6%) | 3740.00 | 3740.00 - 3740.00 | 0.1879 times | Fri 19 September 2025 | 3681.00 (3.97%) | 3681.00 | 3681.00 - 3681.00 | 0.7076 times | Mon 14 July 2025 | 3540.60 (-3.87%) | 3540.60 | 3540.60 - 3540.60 | 0.6484 times | Wed 11 June 2025 | 3683.00 (2.61%) | 3683.00 | 3683.00 - 3683.00 | 0.7087 times | Thu 25 January 2024 | 3589.20 (78.47%) | 3589.20 | 3589.20 - 3589.20 | 0.6096 times | Mon 14 November 2022 | 2011.10 (5.31%) | 2011.10 | 2011.10 - 2011.10 | 2.8032 times | Tue 25 October 2022 | 1909.75 (3.36%) | 1909.75 | 1909.75 - 1909.75 | 1.5081 times | Mon 03 October 2022 | 1847.70 (3.37%) | 1847.70 | 1847.70 - 1847.70 | 2.3189 times | Mon 08 August 2022 | 1787.45 (1.11%) | 1787.45 | 1787.45 - 1787.45 | 2.6116 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT_BL are 4179.4 and 4179.4
| Weekly Target 1 | 4179.4 |
| Weekly Target 2 | 4179.4 |
| Weekly Target 3 | 4179.4 |
| Weekly Target 4 | 4179.4 |
| Weekly Target 5 | 4179.4 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4179.40 (11.48%) | 4179.40 | 4179.40 - 4179.40 | 0.1701 times | Wed 08 October 2025 | 3749.00 (1.85%) | 3740.00 | 3740.00 - 3749.00 | 0.1999 times | Fri 19 September 2025 | 3681.00 (-0.05%) | 3540.60 | 3540.60 - 3681.00 | 0.7212 times | Wed 11 June 2025 | 3683.00 (2.61%) | 3683.00 | 3683.00 - 3683.00 | 0.377 times | Thu 25 January 2024 | 3589.20 (87.94%) | 2011.10 | 2011.10 - 3589.20 | 1.8152 times | Tue 25 October 2022 | 1909.75 (6.84%) | 1847.70 | 1847.70 - 1909.75 | 2.0356 times | Mon 08 August 2022 | 1787.45 (1.11%) | 1787.45 | 1787.45 - 1787.45 | 1.3891 times | Mon 25 July 2022 | 1767.75 (4.18%) | 1767.75 | 1767.75 - 1767.75 | 1.3891 times | Mon 04 October 2021 | 1696.90 (0%) | 1696.90 | 1696.90 - 1696.90 | 0.9028 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT_BL are 4179.4 and 4179.4
| Monthly Target 1 | 4179.4 |
| Monthly Target 2 | 4179.4 |
| Monthly Target 3 | 4179.4 |
| Monthly Target 4 | 4179.4 |
| Monthly Target 5 | 4179.4 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4179.40 (11.48%) | 4179.40 | 4179.40 - 4179.40 | 0.2101 times | Wed 08 October 2025 | 3749.00 (1.85%) | 3740.00 | 3740.00 - 3749.00 | 0.2469 times | Fri 19 September 2025 | 3681.00 (3.97%) | 3681.00 | 3681.00 - 3681.00 | 0.4648 times | Mon 14 July 2025 | 3540.60 (-3.87%) | 3540.60 | 3540.60 - 3540.60 | 0.4259 times | Wed 11 June 2025 | 3683.00 (2.61%) | 3683.00 | 3683.00 - 3683.00 | 0.4656 times | Thu 25 January 2024 | 3589.20 (78.47%) | 3589.20 | 3589.20 - 3589.20 | 0.4004 times | Mon 14 November 2022 | 2011.10 (5.31%) | 2011.10 | 2011.10 - 2011.10 | 1.8414 times | Tue 25 October 2022 | 1909.75 (6.84%) | 1847.70 | 1847.70 - 1909.75 | 2.5139 times | Mon 08 August 2022 | 1787.45 (1.11%) | 1787.45 | 1787.45 - 1787.45 | 1.7155 times | Mon 25 July 2022 | 1767.75 (4.18%) | 1767.75 | 1767.75 - 1767.75 | 1.7155 times | Mon 04 October 2021 | 1696.90 (0%) | 1696.90 | 1696.90 - 1696.90 | 1.115 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT_BL are 4179.4 and 4179.4
| Yearly Target 1 | 4179.4 |
| Yearly Target 2 | 4179.4 |
| Yearly Target 3 | 4179.4 |
| Yearly Target 4 | 4179.4 |
| Yearly Target 5 | 4179.4 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4179.40 (11.48%) | 4179.40 | 4179.40 - 4179.40 | 0.0945 times | Wed 08 October 2025 | 3749.00 (4.45%) | 3683.00 | 3540.60 - 3749.00 | 0.7212 times | Thu 25 January 2024 | 3589.20 (78.47%) | 3589.20 | 3589.20 - 3589.20 | 0.1801 times | Mon 14 November 2022 | 2011.10 (18.52%) | 1767.75 | 1767.75 - 2011.10 | 3.5026 times | Mon 04 October 2021 | 1696.90 (0%) | 1696.90 | 1696.90 - 1696.90 | 0.5016 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2970.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3753.5
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.42 and LarsenToubro LT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT_BL stock. Volume based technical analysis of LarsenToubro LT_BL stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT_BL
DMA (daily moving average) of Larsen Toubro LT_BL
| DMA period | DMA value |
| 5 day DMA | 3778 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Larsen Toubro LT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3753.19 | 3540.11 | 3435.68 |
| 12 day EMA | 2970.09 | 2750.29 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Larsen Toubro LT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3778 | 3678.72 | 3646.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LarsenToubro LT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
