ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LT_BL Historical charts - Larsen & Toubro Ltd.

Historical charts for Stock LT_BL - Share Larsen & Toubro Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 3778

LT_BL Indicators & signals

Recent prices of LT_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 4179.40 4179.40 to 4179.40 11.48% 0.26 times
08 Wed Oct 2025 3749.00 3749.00 to 3749.00 0.24% 0.15 times
07 Tue Oct 2025 3740.00 3740.00 to 3740.00 1.6% 0.15 times
19 Fri Sep 2025 3681.00 3681.00 to 3681.00 3.97% 0.58 times
14 Mon Jul 2025 3540.60 3540.60 to 3540.60 -3.87% 0.53 times
11 Wed Jun 2025 3683.00 3683.00 to 3683.00 2.61% 0.58 times
25 Thu Jan 2024 3589.20 3589.20 to 3589.20 78.47% 0.5 times
14 Mon Nov 2022 2011.10 2011.10 to 2011.10 5.31% 2.28 times
25 Tue Oct 2022 1909.75 1909.75 to 1909.75 3.36% 1.23 times
03 Mon Oct 2022 1847.70 1847.70 to 1847.70 3.37% 1.89 times
08 Mon Aug 2022 1787.45 1787.45 to 1787.45 1.11% 2.12 times
25 Mon Jul 2022 1767.75 1767.75 to 1767.75 4.18% 2.12 times

Technical analysis forecast of LT_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LT_BL LT_BL at this time. Stock is rising and might rise more.

It appears as if LT_BL LT_BL gave a large move recently.

Stock of LT_BL (LT_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LT_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock LT_BL Historical charts - Share Larsen & Toubro Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LT_BL Historical charts - Share Larsen & Toubro Ltd.

 

Back to top