Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LT_BL
- Forcast & Targets LT_BL
- LT_BL Experts view
- Tomorrow's Movement LT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3749 and 3749
| Intraday Target 1 | 3749 |
| Intraday Target 2 | 3749 |
| Intraday Target 3 | 3749 |
| Intraday Target 4 | 3749 |
| Intraday Target 5 | 3749 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 3749.00 (0.24%) | 3749.00 | 3749.00 - 3749.00 | 0.1529 times | Tue 07 October 2025 | 3740.00 (1.6%) | 3740.00 | 3740.00 - 3740.00 | 0.1529 times | Fri 19 September 2025 | 3681.00 (3.97%) | 3681.00 | 3681.00 - 3681.00 | 0.5756 times | Mon 14 July 2025 | 3540.60 (-3.87%) | 3540.60 | 3540.60 - 3540.60 | 0.5275 times | Wed 11 June 2025 | 3683.00 (2.61%) | 3683.00 | 3683.00 - 3683.00 | 0.5766 times | Thu 25 January 2024 | 3589.20 (78.47%) | 3589.20 | 3589.20 - 3589.20 | 0.4959 times | Mon 14 November 2022 | 2011.10 (5.31%) | 2011.10 | 2011.10 - 2011.10 | 2.2805 times | Tue 25 October 2022 | 1909.75 (3.36%) | 1909.75 | 1909.75 - 1909.75 | 1.2269 times | Mon 03 October 2022 | 1847.70 (3.37%) | 1847.70 | 1847.70 - 1847.70 | 1.8865 times | Mon 08 August 2022 | 1787.45 (1.11%) | 1787.45 | 1787.45 - 1787.45 | 2.1247 times | Mon 25 July 2022 | 1767.75 (4.18%) | 1767.75 | 1767.75 - 1767.75 | 2.1247 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT_BL are 3744.5 and 3753.5
| Weekly Target 1 | 3737 |
| Weekly Target 2 | 3743 |
| Weekly Target 3 | 3746 |
| Weekly Target 4 | 3752 |
| Weekly Target 5 | 3755 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 3749.00 (1.85%) | 3740.00 | 3740.00 - 3749.00 | 0.1811 times | Fri 19 September 2025 | 3681.00 (-0.05%) | 3540.60 | 3540.60 - 3681.00 | 0.6534 times | Wed 11 June 2025 | 3683.00 (2.61%) | 3683.00 | 3683.00 - 3683.00 | 0.3415 times | Thu 25 January 2024 | 3589.20 (87.94%) | 2011.10 | 2011.10 - 3589.20 | 1.6446 times | Tue 25 October 2022 | 1909.75 (6.84%) | 1847.70 | 1847.70 - 1909.75 | 1.8442 times | Mon 08 August 2022 | 1787.45 (1.11%) | 1787.45 | 1787.45 - 1787.45 | 1.2585 times | Mon 25 July 2022 | 1767.75 (4.18%) | 1767.75 | 1767.75 - 1767.75 | 1.2585 times | Mon 04 October 2021 | 1696.90 (0%) | 1696.90 | 1696.90 - 1696.90 | 0.818 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT_BL are 3744.5 and 3753.5
| Monthly Target 1 | 3737 |
| Monthly Target 2 | 3743 |
| Monthly Target 3 | 3746 |
| Monthly Target 4 | 3752 |
| Monthly Target 5 | 3755 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 3749.00 (1.85%) | 3740.00 | 3740.00 - 3749.00 | 0.2264 times | Fri 19 September 2025 | 3681.00 (3.97%) | 3681.00 | 3681.00 - 3681.00 | 0.4262 times | Mon 14 July 2025 | 3540.60 (-3.87%) | 3540.60 | 3540.60 - 3540.60 | 0.3906 times | Wed 11 June 2025 | 3683.00 (2.61%) | 3683.00 | 3683.00 - 3683.00 | 0.4269 times | Thu 25 January 2024 | 3589.20 (78.47%) | 3589.20 | 3589.20 - 3589.20 | 0.3672 times | Mon 14 November 2022 | 2011.10 (5.31%) | 2011.10 | 2011.10 - 2011.10 | 1.6886 times | Tue 25 October 2022 | 1909.75 (6.84%) | 1847.70 | 1847.70 - 1909.75 | 2.3053 times | Mon 08 August 2022 | 1787.45 (1.11%) | 1787.45 | 1787.45 - 1787.45 | 1.5732 times | Mon 25 July 2022 | 1767.75 (4.18%) | 1767.75 | 1767.75 - 1767.75 | 1.5732 times | Mon 04 October 2021 | 1696.90 (0%) | 1696.90 | 1696.90 - 1696.90 | 1.0225 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT_BL are 3644.8 and 3853.2
| Yearly Target 1 | 3471.13 |
| Yearly Target 2 | 3610.07 |
| Yearly Target 3 | 3679.5333333333 |
| Yearly Target 4 | 3818.47 |
| Yearly Target 5 | 3887.93 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 3749.00 (4.45%) | 3683.00 | 3540.60 - 3749.00 | 0.588 times | Thu 25 January 2024 | 3589.20 (78.47%) | 3589.20 | 3589.20 - 3589.20 | 0.1469 times | Mon 14 November 2022 | 2011.10 (18.52%) | 1767.75 | 1767.75 - 2011.10 | 2.8561 times | Mon 04 October 2021 | 1696.90 (0%) | 1696.90 | 1696.90 - 1696.90 | 0.409 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2750.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.78 and LarsenToubro LT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT_BL stock. Volume based technical analysis of LarsenToubro LT_BL stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT_BL
DMA (daily moving average) of Larsen Toubro LT_BL
| DMA period | DMA value |
| 5 day DMA | 3678.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Larsen Toubro LT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.11 | 3435.68 | 3283.55 |
| 12 day EMA | 2750.29 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Larsen Toubro LT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.72 | 3646.76 | 3300.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LarsenToubro LT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
