ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 3220.05 and 3794.05

Intraday Target 12767.37
Intraday Target 23098.73
Intraday Target 33341.3666666667
Intraday Target 43672.73
Intraday Target 53915.37

Daily price and volume L T

Date Closing Open Range Volume
Fri 13 March 2026 3430.10 (9.61%) 3129.00 3010.00 - 3584.00 7.7531 times
Thu 12 March 2026 3129.50 (1.04%) 3100.00 3042.00 - 3162.00 0.1225 times
Wed 11 March 2026 3097.40 (-1.69%) 3160.00 3091.00 - 3230.50 0.1861 times
Tue 10 March 2026 3150.80 (1.19%) 3174.00 3090.40 - 3174.00 0.1875 times
Mon 09 March 2026 3113.80 (-2.31%) 3100.00 3060.00 - 3137.70 0.2224 times
Fri 06 March 2026 3187.40 (-3.34%) 3306.00 3162.10 - 3324.80 0.2336 times
Thu 05 March 2026 3297.50 (-0.59%) 3355.00 3278.10 - 3376.80 0.1448 times
Wed 04 March 2026 3317.20 (-3.66%) 3434.90 3305.30 - 3434.90 0.1932 times
Mon 02 March 2026 3443.20 (-1.97%) 3387.90 3361.20 - 3510.00 0.2256 times
Fri 27 February 2026 3512.40 (5.88%) 3335.00 3312.70 - 3535.00 0.7311 times
Thu 26 February 2026 3317.40 (1.26%) 3292.00 3266.00 - 3339.80 0.243 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 3220.05 and 3794.05

Weekly Target 12767.37
Weekly Target 23098.73
Weekly Target 33341.3666666667
Weekly Target 43672.73
Weekly Target 53915.37

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 13 March 2026 3430.10 (7.61%) 3100.00 3010.00 - 3584.00 4.2754 times
Fri 06 March 2026 3187.40 (-9.25%) 3387.90 3162.10 - 3510.00 0.4023 times
Fri 27 February 2026 3512.40 (3.41%) 3428.00 3140.00 - 3535.00 1.611 times
Fri 20 February 2026 3396.60 (-3.21%) 3509.30 3366.40 - 3616.10 0.6809 times
Fri 13 February 2026 3509.30 (-8.99%) 3880.00 3490.00 - 3930.00 0.6491 times
Fri 06 February 2026 3855.80 (3.57%) 3750.00 3654.00 - 3875.00 0.4739 times
Fri 30 January 2026 3722.80 (-3%) 3837.00 3712.10 - 3868.40 0.2474 times
Fri 23 January 2026 3837.90 (-2.02%) 3917.00 3716.00 - 3936.80 0.519 times
Fri 16 January 2026 3917.10 (-10.06%) 4355.50 3891.00 - 4356.50 0.6423 times
Fri 09 January 2026 4355.40 (-1.16%) 4406.00 4279.80 - 4438.00 0.4988 times
Fri 02 January 2026 4406.60 (-2.47%) 4518.30 4351.00 - 4567.60 0.3114 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 3220.05 and 3794.05

Monthly Target 12767.37
Monthly Target 23098.73
Monthly Target 33341.3666666667
Monthly Target 43672.73
Monthly Target 53915.37

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 13 March 2026 3430.10 (-2.34%) 3387.90 3010.00 - 3584.00 1.8771 times
Fri 27 February 2026 3512.40 (-5.65%) 3750.00 3140.00 - 3930.00 1.3703 times
Fri 30 January 2026 3722.80 (-16.57%) 4463.00 3712.10 - 4515.00 0.8176 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 1.0856 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 1.2227 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.4982 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.7295 times
Fri 29 August 2025 4223.50 (-1.97%) 4304.20 4125.00 - 4421.00 0.3982 times
Thu 31 July 2025 4308.20 (-2.13%) 4402.10 4171.80 - 4500.00 0.9233 times
Mon 30 June 2025 4402.10 (0.79%) 4385.00 4250.00 - 4609.00 1.0775 times
Fri 30 May 2025 4367.60 (2.6%) 4284.00 4000.00 - 4600.60 1.1069 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 2467.55 and 3972.55

Yearly Target 12146.7
Yearly Target 22788.4
Yearly Target 33651.7
Yearly Target 44293.4
Yearly Target 55156.7

Yearly price and volumes L T

Date Closing Open Range Volume
Fri 13 March 2026 3430.10 (-23.13%) 4463.00 3010.00 - 4515.00 0.2101 times
Wed 31 December 2025 4462.20 (-5.81%) 4737.40 3951.30 - 5645.00 0.6978 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 1.0205 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.4072 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 1.9772 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.1206 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.0539 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6227 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.7095 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1805 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.3094 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3281.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3348.7

Tomorrow's movement Prediction of L T LTTS looks bullish. It has broken an important Moving average of 3366.95 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3337 and price is deviating by 149 points

Upper Bollinger band is at 3635 and lower is at 3040, while middle bands are at 3188 and 3486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3404.5 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 3184.32
12 day DMA 3272.73
20 day DMA 3336.9
35 day DMA 3537.2
50 day DMA 3734.95
100 day DMA 4044.52
150 day DMA 4098.89
200 day DMA 4163.68

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3247.973156.923170.63
12 day EMA3281.563254.563277.29
20 day EMA3369.233362.833387.38
35 day EMA3549.393556.413581.54
50 day EMA3744.63757.433783.05

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3184.323135.783169.38
12 day SMA3272.733249.273275.09
20 day SMA3336.93350.63386.03
35 day SMA3537.23550.093572.07
50 day SMA3734.953755.593781.77
100 day SMA4044.524051.774062.44
150 day SMA4098.894104.284111.86
200 day SMA4163.684168.764175.67

Fundamentals, profit and EPS of L T LTTS

EPS is 120.64 and PE is: 28.43

Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)

Debt: 630.00 in crores

Market capitalization: 48706.34

EPS is 119.82 and PE is: 28.63

Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)

Debt: 577.60 in crores

Market capitalization: 44764.96

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top