LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 4812.45 and 5040.15

Daily Target 14638.1
Daily Target 24759.1
Daily Target 34865.8
Daily Target 44986.8
Daily Target 55093.5

Daily price and volume L T

Date Closing Open Range Volume
Fri 19 July 2024 4880.10 (0.62%) 4790.00 4744.80 - 4972.50 2.4727 times
Thu 18 July 2024 4849.95 (-0.36%) 4865.20 4728.05 - 4940.00 2.0187 times
Tue 16 July 2024 4867.40 (-2.47%) 5020.00 4827.70 - 5020.40 0.9846 times
Mon 15 July 2024 4990.50 (-1.3%) 5080.00 4981.55 - 5082.35 0.4907 times
Fri 12 July 2024 5056.30 (2.3%) 5020.00 4967.20 - 5136.60 1.2612 times
Thu 11 July 2024 4942.85 (-1.91%) 5062.10 4930.00 - 5087.75 0.6833 times
Wed 10 July 2024 5039.25 (-0.67%) 5073.40 4970.10 - 5098.50 0.3545 times
Tue 09 July 2024 5073.40 (-0.7%) 5120.00 5031.75 - 5139.00 0.4915 times
Mon 08 July 2024 5109.05 (-0.32%) 5150.00 5067.05 - 5160.00 0.6122 times
Fri 05 July 2024 5125.40 (1.29%) 5059.90 4952.20 - 5135.00 0.6306 times
Thu 04 July 2024 5059.90 (0.43%) 5048.00 5045.00 - 5097.90 0.5411 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4626.93 and 4981.23

Weekly Target 14542.53
Weekly Target 24711.32
Weekly Target 34896.8333333333
Weekly Target 45065.62
Weekly Target 55251.13

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 19 July 2024 4880.10 (-3.48%) 5080.00 4728.05 - 5082.35 1.3254 times
Fri 12 July 2024 5056.30 (-1.35%) 5150.00 4930.00 - 5160.00 0.7559 times
Fri 05 July 2024 5125.40 (4.41%) 4917.05 4892.35 - 5135.00 0.773 times
Fri 28 June 2024 4909.05 (0.42%) 4885.50 4800.05 - 4956.15 0.7117 times
Fri 21 June 2024 4888.65 (0.88%) 4845.80 4815.50 - 5020.00 0.6771 times
Fri 14 June 2024 4845.80 (0.96%) 4775.00 4712.05 - 4955.40 1.1434 times
Fri 07 June 2024 4799.85 (6.88%) 4589.00 4200.00 - 4874.95 1.7118 times
Fri 31 May 2024 4490.80 (-2.16%) 4593.10 4432.10 - 4699.00 1.2919 times
Fri 24 May 2024 4589.80 (2.82%) 4469.00 4425.05 - 4640.00 0.8467 times
Sat 18 May 2024 4464.05 (2.41%) 4359.00 4320.20 - 4566.55 0.7631 times
Fri 10 May 2024 4359.00 (-4.7%) 4600.00 4337.75 - 4619.05 0.9945 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4588.1 and 5020.05

Monthly Target 14490.77
Monthly Target 24685.43
Monthly Target 34922.7166666667
Monthly Target 45117.38
Monthly Target 55354.67

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 19 July 2024 4880.10 (-0.59%) 4917.05 4728.05 - 5160.00 0.7701 times
Fri 28 June 2024 4909.05 (9.31%) 4589.00 4200.00 - 5020.00 1.1451 times
Fri 31 May 2024 4490.80 (-3.22%) 4650.95 4320.20 - 4699.00 1.1527 times
Tue 30 April 2024 4640.15 (-15.37%) 5490.00 4625.00 - 5873.35 1.2749 times
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.815 times
Thu 29 February 2024 5302.55 (-5.04%) 5580.00 5235.10 - 5678.90 0.6435 times
Wed 31 January 2024 5583.95 (6.26%) 5255.00 5061.00 - 5632.40 1.326 times
Fri 29 December 2023 5254.95 (10.19%) 4799.95 4620.55 - 5367.00 1.2091 times
Thu 30 November 2023 4768.95 (13.91%) 4187.00 4155.15 - 4804.60 0.6436 times
Tue 31 October 2023 4186.70 (-8.51%) 4550.00 4111.00 - 4858.60 1.02 times
Fri 29 September 2023 4575.95 (3.9%) 4420.10 4411.40 - 4807.15 0.8574 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4950.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 19 July 2024

Munafa value: 80 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4965 and price is deviating by 98 points

Upper Bollinger band is at 5161 and lower is at 4769, while middle bands are at 4867 and 5063

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4949.32 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4928.85
12 day DMA 5002.7
20 day DMA 4964.82
35 day DMA 4864.47
50 day DMA 4759.7
100 day DMA 5014.14
150 day DMA 5123.81
200 day DMA 4969.3

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4912.614928.864968.31
12 day EMA4950.464963.254983.84
20 day EMA4933.834939.484948.9
35 day EMA4854.544853.044853.22
50 day EMA4757.844752.854748.89

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4928.854941.44979.26
12 day SMA5002.75014.85030.77
20 day SMA4964.824964.534965.26
35 day SMA4864.474858.414852.44
50 day SMA4759.74752.14745.2
100 day SMA5014.145018.115023.72
150 day SMA5123.815124.245124.83
200 day SMA4969.34968.584967.92

Fundamentals, profit and EPS of L T LTTS

 Fundamentals, profit and EPS of L T LTTS

EPS is 119.00 and PE is: 41.01

Last quarter profit: (March 2024 quarter) 329.30 crores (2.05%)

Debt: 627.30 in crores

Market capitalization: 47494.05

EPS is 123.30 and PE is: 39.58

Last quarter profit: (February 2024 quarter) 336.80 crores (13.27%)

Debt: 550.60 in crores

Market capitalization: 57745.09

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 4888.15 4720.05 4705.00 to 4984.70 0.81 times
18 Thu 4736.80 4780.00 4652.15 to 4792.25 1.23 times
16 Tue 4802.25 4978.95 4751.90 to 4988.05 1.08 times
15 Mon 4983.40 5015.00 4944.10 to 5059.35 0.9 times
12 Fri 4994.55 4996.20 4892.30 to 5121.00 0.97 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 4786.45 4689.65 4689.65 to 4884.95 1.78 times
18 Thu 4681.10 4755.00 4611.00 to 4755.00 1.39 times
16 Tue 4762.70 4961.75 4726.35 to 4969.30 0.89 times
15 Mon 4957.55 4991.75 4928.05 to 5030.45 0.52 times
12 Fri 4986.55 4989.35 4874.10 to 5109.90 0.43 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 4749.75 4715.00 4690.00 to 4847.85 1.43 times
18 Thu 4663.95 4783.95 4597.60 to 4783.95 1.47 times
16 Tue 4756.25 4890.00 4730.05 to 4915.25 1.07 times
15 Mon 4955.75 5003.00 4931.00 to 5027.90 0.61 times
12 Fri 4966.60 4984.80 4879.60 to 5114.00 0.42 times

Option chain for L T LTTS 25 Thu July 2024 expiry

LT LTTS Option strike: 5700.00

Date CE PE PCR
19 Fri July 2024 2.701017.75 0.02
18 Thu July 2024 6.851017.75 0.01
16 Tue July 2024 10.00715.00 0.01
15 Mon July 2024 16.55715.00 0.01

LT LTTS Option strike: 5650.00

Date CE PE PCR
19 Fri July 2024 25.60763.95 0.07
18 Thu July 2024 25.60763.95 0.07
16 Tue July 2024 25.60763.95 0.07
15 Mon July 2024 25.60763.95 0.07

LT LTTS Option strike: 5600.00

Date CE PE PCR
19 Fri July 2024 3.70885.40 0.07
18 Thu July 2024 9.30885.40 0.04
16 Tue July 2024 14.75612.00 0.05
15 Mon July 2024 22.80612.00 0.05

LT LTTS Option strike: 5550.00

Date CE PE PCR
19 Fri July 2024 4.80667.15 0.25
18 Thu July 2024 10.60667.15 0.11
16 Tue July 2024 17.95667.15 0.2
15 Mon July 2024 30.40667.15 0.29

LT LTTS Option strike: 5500.00

Date CE PE PCR
19 Fri July 2024 5.00597.00 0.19
18 Thu July 2024 12.55789.20 0.16
16 Tue July 2024 20.30564.25 0.22
15 Mon July 2024 32.80564.25 0.25

LT LTTS Option strike: 5450.00

Date CE PE PCR
19 Fri July 2024 68.20610.40 1.5
18 Thu July 2024 68.20610.40 1.5
16 Tue July 2024 68.20610.40 1.5
15 Mon July 2024 68.20472.15 0.5

LT LTTS Option strike: 5400.00

Date CE PE PCR
19 Fri July 2024 6.30439.80 0.06
18 Thu July 2024 17.25636.15 0.05
16 Tue July 2024 28.45636.15 0.06
15 Mon July 2024 42.75476.50 0.06

LT LTTS Option strike: 5350.00

Date CE PE PCR
19 Fri July 2024 8.00383.45 0.09
18 Thu July 2024 19.95383.45 0.1
16 Tue July 2024 32.90383.45 0.08
15 Mon July 2024 54.00383.45 0.1

LT LTTS Option strike: 5300.00

Date CE PE PCR
19 Fri July 2024 9.85399.65 0.01
18 Thu July 2024 24.60399.65 0.01
16 Tue July 2024 37.40399.65 0.01
15 Mon July 2024 58.65399.65 0.01

LT LTTS Option strike: 5250.00

Date CE PE PCR
19 Fri July 2024 11.25370.10 0.15
18 Thu July 2024 29.05435.90 0.1
16 Tue July 2024 46.10435.90 0.18
15 Mon July 2024 68.35321.90 0.18

LT LTTS Option strike: 5200.00

Date CE PE PCR
19 Fri July 2024 14.20316.45 0.08
18 Thu July 2024 36.35523.80 0.06
16 Tue July 2024 53.10431.00 0.07
15 Mon July 2024 81.85295.15 0.08

LT LTTS Option strike: 5150.00

Date CE PE PCR
19 Fri July 2024 17.10270.85 0.14
18 Thu July 2024 42.25498.55 0.11
16 Tue July 2024 62.70384.00 0.14
15 Mon July 2024 97.45298.55 0.15

LT LTTS Option strike: 5100.00

Date CE PE PCR
19 Fri July 2024 22.20231.75 0.26
18 Thu July 2024 50.40410.20 0.22
16 Tue July 2024 71.30366.55 0.28
15 Mon July 2024 113.60230.35 0.35

LT LTTS Option strike: 5050.00

Date CE PE PCR
19 Fri July 2024 27.10185.30 0.21
18 Thu July 2024 59.50364.65 0.35
16 Tue July 2024 83.20323.60 0.36
15 Mon July 2024 132.85194.25 0.36

LT LTTS Option strike: 5000.00

Date CE PE PCR
19 Fri July 2024 41.50148.55 0.31
18 Thu July 2024 72.75339.05 0.26
16 Tue July 2024 98.45296.55 0.63
15 Mon July 2024 155.10168.55 1.27

LT LTTS Option strike: 4950.00

Date CE PE PCR
19 Fri July 2024 57.05119.15 0.29
18 Thu July 2024 85.75295.85 0.6
16 Tue July 2024 116.80225.80 0.68
15 Mon July 2024 180.90144.00 1.98

LT LTTS Option strike: 4900.00

Date CE PE PCR
19 Fri July 2024 77.8091.25 0.5
18 Thu July 2024 102.75261.45 0.41
16 Tue July 2024 132.95226.65 1.24
15 Mon July 2024 209.00121.35 2.29

LT LTTS Option strike: 4850.00

Date CE PE PCR
19 Fri July 2024 106.1570.85 0.95
18 Thu July 2024 122.95205.50 0.35
16 Tue July 2024 156.00124.40 0.47
15 Mon July 2024 205.65122.00 2.02

LT LTTS Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 139.2054.10 0.95
18 Thu July 2024 142.10202.75 0.53
16 Tue July 2024 177.55171.05 2.09
15 Mon July 2024 268.0084.55 4.22

LT LTTS Option strike: 4750.00

Date CE PE PCR
19 Fri July 2024 174.4042.20 0.33
18 Thu July 2024 164.00125.85 0.43
16 Tue July 2024 194.9042.20 3.71
15 Mon July 2024 308.0542.20 4.85

LT LTTS Option strike: 4700.00

Date CE PE PCR
19 Fri July 2024 216.3032.65 3.27
18 Thu July 2024 189.00150.25 1.09
16 Tue July 2024 224.6598.20 0.98
15 Mon July 2024 345.0057.30 1.86

LT LTTS Option strike: 4650.00

Date CE PE PCR
19 Fri July 2024 274.5525.50 30
18 Thu July 2024 266.9061.40 2.21
16 Tue July 2024 266.9061.40 2.21
15 Mon July 2024 383.3061.40 2.1

LT LTTS Option strike: 4600.00

Date CE PE PCR
19 Fri July 2024 308.2062.55 17.9
18 Thu July 2024 248.1092.50 5.66
16 Tue July 2024 310.0058.65 19
15 Mon July 2024 475.2536.15 14.32

LT LTTS Option strike: 4550.00

Date CE PE PCR
19 Fri July 2024 369.8018.30 16.63
18 Thu July 2024 271.0530.00 2
16 Tue July 2024 435.6530.00 8
15 Mon July 2024 435.6530.00 8

LT LTTS Option strike: 4500.00

Date CE PE PCR
19 Fri July 2024 394.2545.40 14.19
18 Thu July 2024 310.3567.90 11.37
16 Tue July 2024 358.7056.10 9.91
15 Mon July 2024 501.4522.80 7.7

LT LTTS Option strike: 4450.00

Date CE PE PCR
19 Fri July 2024 372.7011.55 14.29

LT LTTS Option strike: 4400.00

Date CE PE PCR
19 Fri July 2024 340.0018.75 30.18
18 Thu July 2024 340.0042.65 33.82
16 Tue July 2024 426.0535.40 30.33

LT LTTS Option strike: 4300.00

Date CE PE PCR
19 Fri July 2024 434.656.10 193
18 Thu July 2024 434.6525.10 233

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top