Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3452.35 and 3515.25
| Intraday Target 1 | 3438.1 |
| Intraday Target 2 | 3466.6 |
| Intraday Target 3 | 3501 |
| Intraday Target 4 | 3529.5 |
| Intraday Target 5 | 3563.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3495.10 (0.82%) | 3498.00 | 3472.50 - 3535.40 | 0.555 times | Thu 14 May 2026 | 3466.60 (-0.89%) | 3508.90 | 3431.00 - 3527.10 | 0.6149 times | Wed 13 May 2026 | 3497.90 (-2.94%) | 3578.00 | 3487.30 - 3602.40 | 0.7443 times | Tue 12 May 2026 | 3603.70 (-4.88%) | 3769.50 | 3561.60 - 3802.20 | 1.5982 times | Mon 11 May 2026 | 3788.40 (-0.37%) | 3825.00 | 3750.00 - 3844.00 | 1.2532 times | Fri 08 May 2026 | 3802.60 (0.79%) | 3795.00 | 3774.10 - 3847.90 | 1.011 times | Thu 07 May 2026 | 3772.90 (-0.84%) | 3804.90 | 3756.00 - 3843.20 | 0.6612 times | Wed 06 May 2026 | 3804.80 (1.74%) | 3747.00 | 3714.00 - 3825.80 | 1.0204 times | Tue 05 May 2026 | 3739.80 (0.89%) | 3706.70 | 3687.40 - 3756.10 | 0.91 times | Mon 04 May 2026 | 3706.70 (2.22%) | 3626.30 | 3592.10 - 3723.40 | 1.6318 times | Thu 30 April 2026 | 3626.30 (1.87%) | 3541.80 | 3477.60 - 3644.10 | 1.4383 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3256.55 and 3669.55
| Weekly Target 1 | 3177.03 |
| Weekly Target 2 | 3336.07 |
| Weekly Target 3 | 3590.0333333333 |
| Weekly Target 4 | 3749.07 |
| Weekly Target 5 | 4003.03 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3495.10 (-8.09%) | 3825.00 | 3431.00 - 3844.00 | 0.437 times | Fri 08 May 2026 | 3802.60 (4.86%) | 3626.30 | 3592.10 - 3847.90 | 0.4799 times | Thu 30 April 2026 | 3626.30 (7.29%) | 3397.90 | 3388.00 - 3644.10 | 0.5259 times | Fri 24 April 2026 | 3379.80 (-3.16%) | 3499.00 | 3362.00 - 3665.50 | 0.7573 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 0.6594 times | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 0.5659 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3922 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.7229 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.55 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.9097 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3679 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3254.6 and 3671.5
| Monthly Target 1 | 3174.43 |
| Monthly Target 2 | 3334.77 |
| Monthly Target 3 | 3591.3333333333 |
| Monthly Target 4 | 3751.67 |
| Monthly Target 5 | 4008.23 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3495.10 (-3.62%) | 3626.30 | 3431.00 - 3847.90 | 0.377 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 1.1326 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.7537 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.2841 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7661 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.0173 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.1457 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4668 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.6836 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3731 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.8652 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2500.05 and 4005.05
| Yearly Target 1 | 2168.37 |
| Yearly Target 2 | 2831.73 |
| Yearly Target 3 | 3673.3666666667 |
| Yearly Target 4 | 4336.73 |
| Yearly Target 5 | 5178.37 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3495.10 (-21.67%) | 4463.00 | 3010.00 - 4515.00 | 0.3434 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6883 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0066 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.388 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9503 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0917 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0396 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6142 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6999 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.178 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3052 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3596.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3697.35
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3606 and price is deviating by 125 points
Upper Bollinger band is at 3855 and lower is at 3357, while middle bands are at 3481 and 3730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3685.52 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3570.34 |
| 12 day DMA | 3655.37 |
| 20 day DMA | 3605.26 |
| 35 day DMA | 3474.47 |
| 50 day DMA | 3417.06 |
| 100 day DMA | 3703.46 |
| 150 day DMA | 3899.23 |
| 200 day DMA | 3978.84 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3553.17 | 3582.2 | 3639.99 |
| 12 day EMA | 3596.95 | 3615.46 | 3642.52 |
| 20 day EMA | 3574.77 | 3583.15 | 3595.41 |
| 35 day EMA | 3511.4 | 3512.36 | 3515.05 |
| 50 day EMA | 3422.95 | 3420.01 | 3418.11 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3570.34 | 3631.84 | 3693.1 |
| 12 day SMA | 3655.37 | 3661.31 | 3671.58 |
| 20 day SMA | 3605.26 | 3602.92 | 3601.12 |
| 35 day SMA | 3474.47 | 3466.87 | 3462.49 |
| 50 day SMA | 3417.06 | 3413.5 | 3409.69 |
| 100 day SMA | 3703.46 | 3714.41 | 3725.85 |
| 150 day SMA | 3899.23 | 3904.53 | 3909.33 |
| 200 day SMA | 3978.84 | 3982.97 | 3987.48 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.74 and PE is: 29.43
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
EPS is 120.64 and PE is: 28.97
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
