LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 5284.7 and 5391.95

Intraday Target 15255.17
Intraday Target 25314.23
Intraday Target 35362.4166666667
Intraday Target 45421.48
Intraday Target 55469.67

Daily price and volume L T

Date Closing Open Range Volume
Mon 20 January 2025 5373.30 (-0.01%) 5374.25 5303.35 - 5410.60 0.4893 times
Fri 17 January 2025 5373.95 (2.47%) 5195.00 5181.30 - 5420.20 1.6144 times
Thu 16 January 2025 5244.40 (8.09%) 5021.50 5021.50 - 5336.90 4.5462 times
Wed 15 January 2025 4851.75 (3.09%) 4717.00 4660.80 - 4924.45 0.6781 times
Tue 14 January 2025 4706.55 (-3.02%) 4853.10 4686.25 - 4904.95 0.5597 times
Mon 13 January 2025 4853.10 (0%) 4900.20 4817.55 - 4969.80 0.381 times
Mon 13 January 2025 4853.10 (-1.67%) 4900.20 4817.55 - 4969.80 0.381 times
Fri 10 January 2025 4935.65 (1.15%) 4835.00 4821.55 - 5024.00 0.7841 times
Thu 09 January 2025 4879.35 (-0.55%) 4901.60 4863.55 - 4970.00 0.3492 times
Wed 08 January 2025 4906.50 (0.61%) 4872.35 4812.00 - 4916.75 0.217 times
Tue 07 January 2025 4876.75 (2.37%) 4770.05 4770.05 - 4896.60 0.4585 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 5284.7 and 5391.95

Weekly Target 15255.17
Weekly Target 25314.23
Weekly Target 35362.4166666667
Weekly Target 45421.48
Weekly Target 55469.67

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 20 January 2025 5373.30 (-0.01%) 5374.25 5303.35 - 5410.60 0.2672 times
Fri 17 January 2025 5373.95 (10.73%) 4900.20 4660.80 - 5420.20 4.2477 times
Mon 13 January 2025 4853.10 (-1.67%) 4900.20 4817.55 - 4969.80 0.208 times
Fri 10 January 2025 4935.65 (2.92%) 4800.05 4716.75 - 5024.00 1.1221 times
Fri 03 January 2025 4795.50 (2.2%) 4700.00 4671.25 - 4879.80 0.9641 times
Fri 27 December 2024 4692.30 (-2.82%) 4839.45 4652.05 - 4872.45 0.5563 times
Fri 20 December 2024 4828.50 (-6.7%) 5235.00 4812.05 - 5255.00 0.7275 times
Wed 18 December 2024 5175.05 (-4.11%) 5404.80 5165.00 - 5416.75 0.4614 times
Fri 13 December 2024 5397.00 (1.47%) 5318.75 5278.55 - 5439.00 0.8213 times
Fri 06 December 2024 5318.75 (0.63%) 5280.00 5232.00 - 5397.70 0.6244 times
Fri 29 November 2024 5285.20 (-0.41%) 5399.00 5220.00 - 5548.00 0.9961 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 5017.05 and 5776.45

Monthly Target 14392.03
Monthly Target 24882.67
Monthly Target 35151.4333333333
Monthly Target 45642.07
Monthly Target 55910.83

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 20 January 2025 5373.30 (13.42%) 4737.40 4660.80 - 5420.20 1.0043 times
Tue 31 December 2024 4737.40 (-10.36%) 5280.00 4652.05 - 5439.00 0.5852 times
Fri 29 November 2024 5285.20 (6.86%) 4951.20 4871.00 - 5548.00 0.5325 times
Thu 31 October 2024 4945.85 (-7.45%) 5345.00 4909.30 - 5424.00 1.085 times
Mon 30 September 2024 5344.25 (-6.51%) 5740.00 5285.85 - 5837.00 0.6906 times
Fri 30 August 2024 5716.10 (9.59%) 5260.65 4763.00 - 6000.00 1.1881 times
Wed 31 July 2024 5215.95 (6.25%) 4917.05 4728.05 - 5259.45 1.2547 times
Fri 28 June 2024 4909.05 (9.31%) 4589.00 4200.00 - 5020.00 1.1729 times
Fri 31 May 2024 4490.80 (-3.22%) 4650.95 4320.20 - 4699.00 1.1808 times
Tue 30 April 2024 4640.15 (-15.37%) 5490.00 4625.00 - 5873.35 1.306 times
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.8348 times

monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5036.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 January 2025

Munafa value: 65 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4875 and price is deviating by 207 points

Upper Bollinger band is at 5289 and lower is at 4461, while middle bands are at 4668 and 5082

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5140.79 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 5109.99
12 day DMA 4968.18
20 day DMA 4874.47
35 day DMA 5027.54
50 day DMA 5098.32
100 day DMA 5227.14
150 day DMA 5199.25
200 day DMA 5092.72

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5191.975101.324965.03
12 day EMA5036.534975.324902.87
20 day EMA4998.224958.754915.06
35 day EMA5022.565001.914980.01
50 day EMA5100.135088.995077.36

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5109.995005.954901.78
12 day SMA4968.184920.034871.86
20 day SMA4874.474843.064815.79
35 day SMA5027.545025.925023.15
50 day SMA5098.325092.875088.25
100 day SMA5227.145231.515235.87
150 day SMA5199.255195.595192.36
200 day SMA5092.725094.015095.64

Fundamentals, profit and EPS of L T LTTS

Fundamentals, profit and EPS of L T LTTS

EPS is 118.72 and PE is: 45.26

Last quarter profit: (September 2024 quarter) 293.00 crores (-4.99%)

Debt: 611.60 in crores

Market capitalization: 55380.48

EPS is 120.21 and PE is: 44.7

Last quarter profit: (June 2024 quarter) 312.60 crores (4.34%)

Debt: 627.30 in crores

Market capitalization: 60409.40

Futures expiry: 30 Thu January 2025

Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Mon 5392.45 5397.80 5317.95 to 5423.00 1.13 times
17 Fri 5384.70 5213.65 5188.00 to 5433.95 1.11 times
16 Thu 5233.95 4999.80 4995.75 to 5330.70 1.02 times
15 Wed 4846.05 4690.00 4655.15 to 4919.90 0.86 times
14 Tue 4697.75 4825.20 4668.40 to 4917.40 0.89 times

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Mon 5402.25 5400.00 5331.00 to 5425.00 1.06 times
17 Fri 5394.25 5220.00 5203.00 to 5438.05 1.08 times
16 Thu 5242.20 5050.00 5050.00 to 5341.00 1 times
15 Wed 4855.45 4710.45 4679.50 to 4922.75 0.96 times
14 Tue 4710.45 4922.00 4683.00 to 4930.05 0.9 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
20 Mon 5435.00 5417.45 5350.00 to 5439.55 1.29 times
17 Fri 5400.00 5225.00 5225.00 to 5428.20 1.29 times
16 Thu 5258.65 5243.10 5211.30 to 5325.00 0.86 times
15 Wed 4874.00 4756.30 4756.30 to 4904.95 0.8 times
14 Tue 4739.00 4928.85 4720.45 to 4934.10 0.77 times

Option chain for L T LTTS 30 Thu January 2025 expiry

LT LTTS Option strike: 6000.00

Date CE PE PCR
20 Mon January 2025 4.70645.00 0.01
17 Fri January 2025 7.65645.00 0
16 Thu January 2025 5.60725.00 0
15 Wed January 2025 6.80940.00 0.5
14 Tue January 2025 4.00940.00 0.67

LT LTTS Option strike: 5700.00

Date CE PE PCR
20 Mon January 2025 16.80343.15 0.01
17 Fri January 2025 22.65471.25 0
16 Thu January 2025 13.75471.25 0

LT LTTS Option strike: 5650.00

Date CE PE PCR
20 Mon January 2025 24.20340.00 0.02
17 Fri January 2025 29.50288.00 0.02

LT LTTS Option strike: 5600.00

Date CE PE PCR
20 Mon January 2025 31.70257.75 0.02
17 Fri January 2025 38.50257.75 0.02
16 Thu January 2025 23.50380.75 0

LT LTTS Option strike: 5550.00

Date CE PE PCR
20 Mon January 2025 42.35195.00 0.14
17 Fri January 2025 49.30218.60 0.15
16 Thu January 2025 29.80340.35 0.03

LT LTTS Option strike: 5500.00

Date CE PE PCR
20 Mon January 2025 57.00150.00 0.11
17 Fri January 2025 63.10180.55 0.13
16 Thu January 2025 38.70297.55 0.08
15 Wed January 2025 19.00575.20 0.03
14 Tue January 2025 12.85575.20 0.05

LT LTTS Option strike: 5450.00

Date CE PE PCR
20 Mon January 2025 75.25133.40 0.11
17 Fri January 2025 81.05150.45 0.18
16 Thu January 2025 48.45273.65 0.11

LT LTTS Option strike: 5400.00

Date CE PE PCR
20 Mon January 2025 97.30106.60 0.59
17 Fri January 2025 103.80120.45 0.59
16 Thu January 2025 61.45225.20 0.37
15 Wed January 2025 27.15603.75 0.03
14 Tue January 2025 17.65560.80 0.04

LT LTTS Option strike: 5350.00

Date CE PE PCR
20 Mon January 2025 121.7583.30 0.78
17 Fri January 2025 128.9097.55 0.71
16 Thu January 2025 76.60193.55 0.14

LT LTTS Option strike: 5300.00

Date CE PE PCR
20 Mon January 2025 154.9563.70 2.49
17 Fri January 2025 159.5077.80 1.84
16 Thu January 2025 96.40163.55 0.61
15 Wed January 2025 40.45490.00 0.09
14 Tue January 2025 24.45584.85 0.07

LT LTTS Option strike: 5250.00

Date CE PE PCR
20 Mon January 2025 186.9549.15 2.11
17 Fri January 2025 195.0562.80 1.96
16 Thu January 2025 118.30136.60 1.08
15 Wed January 2025 48.55559.25 0.02

LT LTTS Option strike: 5200.00

Date CE PE PCR
20 Mon January 2025 233.8036.80 1.59
17 Fri January 2025 233.2050.70 1.64
16 Thu January 2025 143.90112.05 1.28
15 Wed January 2025 57.95421.20 0.04
14 Tue January 2025 33.60481.05 0.15

LT LTTS Option strike: 5150.00

Date CE PE PCR
20 Mon January 2025 248.4528.15 1.24
17 Fri January 2025 271.4540.40 1.54
16 Thu January 2025 171.9091.25 1.57
15 Wed January 2025 68.10411.75 0.04
14 Tue January 2025 40.50345.50 0.08

LT LTTS Option strike: 5100.00

Date CE PE PCR
20 Mon January 2025 306.9521.45 1.78
17 Fri January 2025 316.9532.75 1.73
16 Thu January 2025 202.8074.40 0.96
15 Wed January 2025 81.40336.00 0.13
14 Tue January 2025 47.75444.15 0.12

LT LTTS Option strike: 5050.00

Date CE PE PCR
20 Mon January 2025 332.9016.65 1.18
17 Fri January 2025 357.3026.50 1.29
16 Thu January 2025 237.0558.80 0.57
15 Wed January 2025 95.85315.30 0.06
14 Tue January 2025 56.40406.65 0.13

LT LTTS Option strike: 5000.00

Date CE PE PCR
20 Mon January 2025 399.9012.70 3.2
17 Fri January 2025 405.0021.30 3.08
16 Thu January 2025 276.6045.35 1.87
15 Wed January 2025 112.90266.80 0.24
14 Tue January 2025 67.20366.10 0.25

LT LTTS Option strike: 4950.00

Date CE PE PCR
20 Mon January 2025 455.159.50 0.81
17 Fri January 2025 453.0016.65 0.84
16 Thu January 2025 313.4035.85 0.64
15 Wed January 2025 131.90235.30 0.41
14 Tue January 2025 79.65331.05 0.44

LT LTTS Option strike: 4900.00

Date CE PE PCR
20 Mon January 2025 509.007.55 2.22
17 Fri January 2025 506.0013.35 2.69
16 Thu January 2025 358.2527.75 1.98
15 Wed January 2025 151.45206.75 0.34
14 Tue January 2025 94.15297.10 0.52

LT LTTS Option strike: 4850.00

Date CE PE PCR
20 Mon January 2025 550.006.45 1.37
17 Fri January 2025 550.0010.70 1.47
16 Thu January 2025 402.2521.55 1.37
15 Wed January 2025 176.90181.75 0.57
14 Tue January 2025 111.30269.55 0.66

LT LTTS Option strike: 4800.00

Date CE PE PCR
20 Mon January 2025 592.005.35 4.23
17 Fri January 2025 587.809.00 4.17
16 Thu January 2025 447.8016.35 3.94
15 Wed January 2025 199.40157.05 1.61
14 Tue January 2025 130.40233.30 1.32

LT LTTS Option strike: 4750.00

Date CE PE PCR
20 Mon January 2025 635.004.95 1.83
17 Fri January 2025 608.607.90 1.71
16 Thu January 2025 479.9513.70 1.8
15 Wed January 2025 231.30135.55 2.15
14 Tue January 2025 151.45204.35 1.05

LT LTTS Option strike: 4700.00

Date CE PE PCR
20 Mon January 2025 698.004.45 1.98
17 Fri January 2025 692.356.90 2.02
16 Thu January 2025 521.3511.50 1.54
15 Wed January 2025 259.85115.85 1.51
14 Tue January 2025 173.10178.80 1.23

LT LTTS Option strike: 4650.00

Date CE PE PCR
20 Mon January 2025 655.004.00 3.77
17 Fri January 2025 655.005.85 3.74
16 Thu January 2025 593.759.85 4.94
15 Wed January 2025 295.1598.25 5.11
14 Tue January 2025 199.30154.75 4.19

LT LTTS Option strike: 4600.00

Date CE PE PCR
20 Mon January 2025 799.153.70 20.19
17 Fri January 2025 799.155.25 18.63
16 Thu January 2025 638.858.50 16.71
15 Wed January 2025 330.0084.30 22.45
14 Tue January 2025 233.85133.70 8.92

LT LTTS Option strike: 4550.00

Date CE PE PCR
20 Mon January 2025 744.152.40 28
17 Fri January 2025 744.154.50 30
16 Thu January 2025 744.157.25 34.33
15 Wed January 2025 352.3070.55 28.2
14 Tue January 2025 336.85114.40 75

LT LTTS Option strike: 4500.00

Date CE PE PCR
20 Mon January 2025 890.502.85 37.38
17 Fri January 2025 895.804.70 46.59
16 Thu January 2025 708.006.85 46.24
15 Wed January 2025 399.4059.80 40.25
14 Tue January 2025 289.7597.50 38.77

LT LTTS Option strike: 4450.00

Date CE PE PCR
20 Mon January 2025 898.002.40 13.8
17 Fri January 2025 898.004.00 14
16 Thu January 2025 434.405.10 5.07
15 Wed January 2025 434.4049.95 7.14
14 Tue January 2025 407.7023.40 2.55

LT LTTS Option strike: 4400.00

Date CE PE PCR
20 Mon January 2025 890.202.30 109.67
17 Fri January 2025 890.203.55 119
16 Thu January 2025 890.205.05 118.67
15 Wed January 2025 382.2041.15 118.25
14 Tue January 2025 361.7568.00 48.5

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top