ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 3014.7 and 3226.1

Intraday Target 12976.33
Intraday Target 23053.07
Intraday Target 33187.7333333333
Intraday Target 43264.47
Intraday Target 53399.13

Daily price and volume L T

Date Closing Open Range Volume
Mon 29 June 2026 3129.80 (-5.8%) 3322.30 3111.00 - 3322.40 2.1887 times
Thu 25 June 2026 3322.40 (0%) 3349.00 3305.00 - 3357.00 0.7484 times
Wed 24 June 2026 3322.40 (-0.06%) 3310.00 3282.10 - 3349.00 1.1563 times
Tue 23 June 2026 3324.40 (-0.41%) 3335.00 3298.00 - 3370.00 0.7925 times
Mon 22 June 2026 3338.20 (0.21%) 3350.20 3308.90 - 3375.00 0.9571 times
Fri 19 June 2026 3331.20 (-2.25%) 3300.00 3275.00 - 3366.40 1.1541 times
Thu 18 June 2026 3407.80 (-1.33%) 3453.80 3395.10 - 3484.50 0.617 times
Wed 17 June 2026 3453.80 (-0.26%) 3464.00 3434.00 - 3504.80 0.6401 times
Tue 16 June 2026 3462.90 (1.99%) 3418.90 3392.10 - 3500.00 1.0799 times
Mon 15 June 2026 3395.30 (1.32%) 3437.00 3390.00 - 3444.00 0.6659 times
Fri 12 June 2026 3351.10 (1.82%) 3318.00 3287.60 - 3365.00 0.7193 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 3014.7 and 3226.1

Weekly Target 12976.33
Weekly Target 23053.07
Weekly Target 33187.7333333333
Weekly Target 43264.47
Weekly Target 53399.13

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 29 June 2026 3129.80 (-5.8%) 3322.30 3111.00 - 3322.40 0.374 times
Thu 25 June 2026 3322.40 (-0.26%) 3350.20 3282.10 - 3375.00 0.6244 times
Fri 19 June 2026 3331.20 (-0.59%) 3437.00 3275.00 - 3504.80 0.7103 times
Fri 12 June 2026 3351.10 (4.31%) 3212.70 3152.00 - 3448.00 1.3506 times
Fri 05 June 2026 3212.70 (-6.4%) 3469.00 3200.00 - 3549.00 2.2138 times
Fri 29 May 2026 3432.40 (0.38%) 3436.40 3390.70 - 3596.60 0.6545 times
Fri 22 May 2026 3419.30 (-2.17%) 3480.00 3407.00 - 3723.20 1.1355 times
Fri 15 May 2026 3495.10 (-8.09%) 3825.00 3431.00 - 3844.00 0.8895 times
Fri 08 May 2026 3802.60 (4.86%) 3626.30 3592.10 - 3847.90 0.977 times
Thu 30 April 2026 3626.30 (7.29%) 3397.90 3388.00 - 3644.10 1.0704 times
Fri 24 April 2026 3379.80 (-3.16%) 3499.00 3362.00 - 3665.50 1.5414 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 2901.4 and 3339.4

Monthly Target 12825.27
Monthly Target 22977.53
Monthly Target 33263.2666666667
Monthly Target 43415.53
Monthly Target 53701.27

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 29 June 2026 3129.80 (-8.82%) 3469.00 3111.00 - 3549.00 0.9637 times
Fri 29 May 2026 3432.40 (-5.35%) 3626.30 3390.70 - 3847.90 0.6682 times
Thu 30 April 2026 3626.30 (16.16%) 3194.70 3170.00 - 3665.50 1.0247 times
Mon 30 March 2026 3121.70 (-11.12%) 3387.90 3010.00 - 3584.00 2.4912 times
Fri 27 February 2026 3512.40 (-5.65%) 3750.00 3140.00 - 3930.00 1.1617 times
Fri 30 January 2026 3722.80 (-16.57%) 4463.00 3712.10 - 4515.00 0.6931 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 0.9203 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 1.0365 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.4223 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.6184 times
Fri 29 August 2025 4223.50 (-1.97%) 4304.20 4125.00 - 4421.00 0.3376 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 2317.4 and 3822.4

Yearly Target 12046.6
Yearly Target 22588.2
Yearly Target 33551.6
Yearly Target 44093.2
Yearly Target 55056.6

Yearly price and volumes L T

Date Closing Open Range Volume
Mon 29 June 2026 3129.80 (-29.86%) 4463.00 3010.00 - 4515.00 0.4178 times
Wed 31 December 2025 4462.20 (-5.81%) 4737.40 3951.30 - 5645.00 0.683 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 0.9988 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.3773 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 1.9352 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.0756 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.0315 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6095 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.6945 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1767 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.3029 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3320.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3255.8

Munafa value: 5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3336 and price is deviating by 93 points

Upper Bollinger band is at 3522 and lower is at 3151, while middle bands are at 3244 and 3429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3316.64 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 3287.44
12 day DMA 3344.2
20 day DMA 3335.96
35 day DMA 3430.73
50 day DMA 3479.49
100 day DMA 3451.48
150 day DMA 3749.88
200 day DMA 3856.14

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3267.393336.173343.05
12 day EMA3320.583355.253361.22
20 day EMA3352.863376.333382
35 day EMA3399.933415.833421.33
50 day EMA3452.363465.523471.36

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3287.443327.723344.8
12 day SMA3344.23360.723368.66
20 day SMA3335.963351.093359.55
35 day SMA3430.733449.113462.89
50 day SMA3479.493485.513486.19
100 day SMA3451.483457.743463.09
150 day SMA3749.883756.393761.48
200 day SMA3856.143861.463865.89

Fundamentals, profit and EPS of L T LTTS

EPS is 120.68 and PE is: 25.93

Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)

Debt: 578.50 in crores

Market capitalization: 35240.23

EPS is 118.74 and PE is: 26.36

Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)

Debt: 630.00 in crores

Market capitalization: 33902.45

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top