Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3278.85 and 3433.65
| Intraday Target 1 | 3152.77 |
| Intraday Target 2 | 3250.13 |
| Intraday Target 3 | 3307.5666666667 |
| Intraday Target 4 | 3404.93 |
| Intraday Target 5 | 3462.37 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.50 (0.71%) | 3290.00 | 3210.20 - 3365.00 | 0.4099 times | Wed 01 April 2026 | 3324.00 (6.48%) | 3194.70 | 3170.00 - 3352.20 | 1.0834 times | Mon 30 March 2026 | 3121.70 (-2.4%) | 3141.00 | 3101.60 - 3169.80 | 0.8864 times | Fri 27 March 2026 | 3198.40 (-0.06%) | 3200.40 | 3140.00 - 3239.40 | 1.3136 times | Wed 25 March 2026 | 3200.40 (1.49%) | 3180.00 | 3131.50 - 3211.00 | 1.0858 times | Tue 24 March 2026 | 3153.50 (2.53%) | 3164.90 | 3051.70 - 3175.10 | 1.1664 times | Mon 23 March 2026 | 3075.60 (-4.75%) | 3219.90 | 3050.00 - 3219.90 | 0.8208 times | Fri 20 March 2026 | 3229.10 (-2.55%) | 3363.20 | 3211.00 - 3364.30 | 1.0073 times | Thu 19 March 2026 | 3313.50 (-1.59%) | 3320.00 | 3300.00 - 3388.30 | 0.8379 times | Wed 18 March 2026 | 3367.00 (1.03%) | 3350.00 | 3306.10 - 3464.00 | 1.3885 times | Tue 17 March 2026 | 3332.70 (0.23%) | 3320.00 | 3266.60 - 3384.20 | 1.7244 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3224.55 and 3487.95
| Weekly Target 1 | 3007.97 |
| Weekly Target 2 | 3177.73 |
| Weekly Target 3 | 3271.3666666667 |
| Weekly Target 4 | 3441.13 |
| Weekly Target 5 | 3534.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3811 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.7024 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.5061 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.7989 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3575 times | Fri 27 February 2026 | 3512.40 (3.41%) | 3428.00 | 3140.00 - 3535.00 | 1.4314 times | Fri 20 February 2026 | 3396.60 (-3.21%) | 3509.30 | 3366.40 - 3616.10 | 0.605 times | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 0.5767 times | Fri 06 February 2026 | 3855.80 (3.57%) | 3750.00 | 3654.00 - 3875.00 | 0.4211 times | Fri 30 January 2026 | 3722.80 (-3%) | 3837.00 | 3712.10 - 3868.40 | 0.2198 times | Fri 23 January 2026 | 3837.90 (-2.02%) | 3917.00 | 3716.00 - 3936.80 | 0.4611 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3258.75 and 3453.75
| Monthly Target 1 | 3099.17 |
| Monthly Target 2 | 3223.33 |
| Monthly Target 3 | 3294.1666666667 |
| Monthly Target 4 | 3418.33 |
| Monthly Target 5 | 3489.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.50 (7.23%) | 3194.70 | 3170.00 - 3365.00 | 0.107 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.9119 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.3578 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.8101 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.0757 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.2115 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4936 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.7229 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3946 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.9149 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.0677 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2426.25 and 3931.25
| Yearly Target 1 | 2119.17 |
| Yearly Target 2 | 2733.33 |
| Yearly Target 3 | 3624.1666666667 |
| Yearly Target 4 | 4238.33 |
| Yearly Target 5 | 5129.17 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3347.50 (-24.98%) | 4463.00 | 3010.00 - 4515.00 | 0.2689 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6936 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0144 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3987 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9653 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1079 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0476 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.619 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7053 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1794 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3076 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3249.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3218.9
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3236 and price is deviating by 103 points
Upper Bollinger band is at 3442 and lower is at 3030, while middle bands are at 3133 and 3339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3232.37 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3238.4 |
| 12 day DMA | 3249.03 |
| 20 day DMA | 3235.6 |
| 35 day DMA | 3347.76 |
| 50 day DMA | 3487.92 |
| 100 day DMA | 3936.85 |
| 150 day DMA | 4022.79 |
| 200 day DMA | 4094.73 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.41 | 3222.87 | 3172.32 |
| 12 day EMA | 3249.55 | 3231.75 | 3214.98 |
| 20 day EMA | 3279.93 | 3272.82 | 3267.43 |
| 35 day EMA | 3392.2 | 3394.83 | 3399 |
| 50 day EMA | 3516.56 | 3523.46 | 3531.6 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.4 | 3199.6 | 3149.92 |
| 12 day SMA | 3249.03 | 3255.91 | 3239.7 |
| 20 day SMA | 3235.6 | 3240.39 | 3249.81 |
| 35 day SMA | 3347.76 | 3363.57 | 3378.77 |
| 50 day SMA | 3487.92 | 3498.37 | 3510.24 |
| 100 day SMA | 3936.85 | 3944.38 | 3952.05 |
| 150 day SMA | 4022.79 | 4028.97 | 4035.4 |
| 200 day SMA | 4094.73 | 4100.64 | 4106.94 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.74 and PE is: 28.19
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
EPS is 120.64 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
