LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4898.05 and 4967.15
| Daily Target 1 | 4848.32 |
| Daily Target 2 | 4878.68 |
| Daily Target 3 | 4917.4166666667 |
| Daily Target 4 | 4947.78 |
| Daily Target 5 | 4986.52 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4909.05 (0.3%) | 4903.00 | 4887.05 - 4956.15 | 0.6584 times | Thu 27 June 2024 | 4894.55 (1.01%) | 4863.95 | 4824.55 - 4937.95 | 1.7505 times | Wed 26 June 2024 | 4845.70 (0.22%) | 4855.85 | 4825.00 - 4869.95 | 0.8766 times | Tue 25 June 2024 | 4834.85 (0.22%) | 4827.75 | 4827.75 - 4893.20 | 0.5739 times | Mon 24 June 2024 | 4824.30 (-1.32%) | 4885.50 | 4800.05 - 4886.90 | 0.6717 times | Fri 21 June 2024 | 4888.65 (0.29%) | 4920.10 | 4861.05 - 5020.00 | 2.5403 times | Thu 20 June 2024 | 4874.35 (0.2%) | 4889.00 | 4846.65 - 4889.15 | 0.5269 times | Wed 19 June 2024 | 4864.55 (0.03%) | 4890.00 | 4815.50 - 4890.00 | 0.6113 times | Tue 18 June 2024 | 4863.25 (0.36%) | 4845.80 | 4836.20 - 4895.00 | 0.6318 times | Fri 14 June 2024 | 4845.80 (-1.21%) | 4893.00 | 4830.20 - 4897.10 | 1.1587 times | Thu 13 June 2024 | 4905.10 (0.38%) | 4928.90 | 4882.95 - 4955.40 | 0.962 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4854.55 and 5010.65
| Weekly Target 1 | 4732.32 |
| Weekly Target 2 | 4820.68 |
| Weekly Target 3 | 4888.4166666667 |
| Weekly Target 4 | 4976.78 |
| Weekly Target 5 | 5044.52 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4909.05 (0.42%) | 4885.50 | 4800.05 - 4956.15 | 0.6239 times | Fri 21 June 2024 | 4888.65 (0.88%) | 4845.80 | 4815.50 - 5020.00 | 0.5935 times | Fri 14 June 2024 | 4845.80 (0.96%) | 4775.00 | 4712.05 - 4955.40 | 1.0022 times | Fri 07 June 2024 | 4799.85 (6.88%) | 4589.00 | 4200.00 - 4874.95 | 1.5004 times | Fri 31 May 2024 | 4490.80 (-2.16%) | 4593.10 | 4432.10 - 4699.00 | 1.1324 times | Fri 24 May 2024 | 4589.80 (2.82%) | 4469.00 | 4425.05 - 4640.00 | 0.7421 times | Sat 18 May 2024 | 4464.05 (2.41%) | 4359.00 | 4320.20 - 4566.55 | 0.6689 times | Fri 10 May 2024 | 4359.00 (-4.7%) | 4600.00 | 4337.75 - 4619.05 | 0.8717 times | Fri 03 May 2024 | 4574.00 (-4.27%) | 4825.00 | 4550.10 - 4830.00 | 0.9439 times | Fri 26 April 2024 | 4778.10 (-8.68%) | 5242.00 | 4690.00 - 5300.00 | 1.921 times | Fri 19 April 2024 | 5232.10 (-7.41%) | 5550.00 | 5180.90 - 5608.90 | 0.3615 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4554.53 and 5374.53
| Monthly Target 1 | 3889.68 |
| Monthly Target 2 | 4399.37 |
| Monthly Target 3 | 4709.6833333333 |
| Monthly Target 4 | 5219.37 |
| Monthly Target 5 | 5529.68 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.1352 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.1428 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.2639 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.8079 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.638 times | Wed 31 January 2024 | 5583.95 (6.26%) | 5255.00 | 5061.00 - 5632.40 | 1.3145 times | Fri 29 December 2023 | 5254.95 (10.19%) | 4799.95 | 4620.55 - 5367.00 | 1.1986 times | Thu 30 November 2023 | 4768.95 (13.91%) | 4187.00 | 4155.15 - 4804.60 | 0.638 times | Tue 31 October 2023 | 4186.70 (-8.51%) | 4550.00 | 4111.00 - 4858.60 | 1.0112 times | Fri 29 September 2023 | 4575.95 (3.9%) | 4420.10 | 4411.40 - 4807.15 | 0.85 times | Thu 31 August 2023 | 4404.25 (9.12%) | 4064.00 | 4037.95 - 4466.95 | 1.2088 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4844.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4781 and price is deviating by 151 points
Upper Bollinger band is at 5082 and lower is at 4480, while middle bands are at 4630 and 4931
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4871.05 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4861.69 |
| 12 day DMA | 4869.71 |
| 20 day DMA | 4780.38 |
| 35 day DMA | 4670.96 |
| 50 day DMA | 4721.22 |
| 100 day DMA | 5081.94 |
| 150 day DMA | 5097.75 |
| 200 day DMA | 4946.04 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4878.36 | 4863.02 | 4847.26 |
| 12 day EMA | 4844.48 | 4832.75 | 4821.52 |
| 20 day EMA | 4810.04 | 4799.62 | 4789.63 |
| 35 day EMA | 4811.38 | 4805.63 | 4800.39 |
| 50 day EMA | 4802.7 | 4798.36 | 4794.44 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.69 | 4857.61 | 4853.57 |
| 12 day SMA | 4869.71 | 4866.95 | 4859 |
| 20 day SMA | 4780.38 | 4762.41 | 4751.09 |
| 35 day SMA | 4670.96 | 4656.47 | 4645.21 |
| 50 day SMA | 4721.22 | 4729.38 | 4740.74 |
| 100 day SMA | 5081.94 | 5087.91 | 5094.8 |
| 150 day SMA | 5097.75 | 5095.23 | 5092.29 |
| 200 day SMA | 4946.04 | 4944.55 | 4943.09 |
Fundamentals, profit and EPS of L T LTTS
EPS is 119.00 and PE is: 41.25
Last quarter profit: (March 2024 quarter) 329.30 crores (2.05%)
Debt: 627.30 in crores
Market capitalization: 47494.05
EPS is 123.30 and PE is: 39.81
Last quarter profit: (February 2024 quarter) 336.80 crores (13.27%)
Debt: 550.60 in crores
Market capitalization: 57745.09
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4917.55 | 4890.00 | 4870.95 to 4949.90 | 1.18 times |
| 27 Thu | 4885.75 | 4807.95 | 4785.00 to 4900.95 | 1.19 times |
| 26 Wed | 4810.55 | 4802.35 | 4793.05 to 4840.70 | 1.21 times |
| 25 Tue | 4816.60 | 4812.75 | 4801.75 to 4864.90 | 0.98 times |
| 21 Fri | 4858.20 | 4927.00 | 4841.00 to 4999.00 | 0.44 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4912.95 | 4911.65 | 4860.90 to 4937.45 | 1.2 times |
| 27 Thu | 4882.40 | 4846.60 | 4798.25 to 4892.70 | 1.19 times |
| 26 Wed | 4821.35 | 4827.55 | 4808.70 to 4840.40 | 0.97 times |
| 25 Tue | 4827.55 | 4840.70 | 4815.65 to 4870.00 | 0.86 times |
| 21 Fri | 4873.70 | 4941.80 | 4863.90 to 5010.00 | 0.77 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4920.00 | 4900.00 | 4900.00 to 4920.00 | 1 times |
Option chain for L T LTTS 25 Thu July 2024 expiry
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 22.85 | 733.80 | 0.03 |
| 27 Thu June 2024 | 24.15 | 733.80 | 0.11 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 31.55 | 599.95 | 0.18 |
| 27 Thu June 2024 | 33.85 | 688.00 | 0.92 |
| 26 Wed June 2024 | 19.10 | 695.00 | 1.54 |
| 25 Tue June 2024 | 24.40 | 690.00 | 3.35 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 43.50 | 592.00 | 0.1 |
| 27 Thu June 2024 | 45.00 | 592.00 | 0.14 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 55.40 | 439.80 | 0.02 |
| 27 Thu June 2024 | 59.10 | 531.00 | 0.01 |
| 26 Wed June 2024 | 36.65 | 531.00 | 0.02 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 74.40 | 338.55 | 0.07 |
| 27 Thu June 2024 | 75.85 | 390.20 | 0.09 |
| 26 Wed June 2024 | 55.25 | 430.00 | 0.11 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 99.95 | 275.00 | 0.36 |
| 27 Thu June 2024 | 99.60 | 309.40 | 0.37 |
| 26 Wed June 2024 | 76.35 | 352.00 | 0.22 |
| 25 Tue June 2024 | 85.05 | 361.45 | 0.25 |
LT LTTS Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 123.70 | 249.25 | 0.38 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 135.45 | 215.65 | 0.3 |
| 27 Thu June 2024 | 133.90 | 244.75 | 0.31 |
| 26 Wed June 2024 | 105.05 | 288.10 | 0.27 |
| 25 Tue June 2024 | 117.95 | 290.00 | 0.28 |
LT LTTS Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 155.80 | 186.45 | 0.35 |
LT LTTS Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 178.10 | 159.05 | 0.79 |
| 27 Thu June 2024 | 176.30 | 185.55 | 0.59 |
| 26 Wed June 2024 | 138.70 | 224.65 | 0.77 |
| 25 Tue June 2024 | 155.90 | 239.85 | 0.76 |
LT LTTS Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 202.55 | 137.30 | 0.61 |
| 27 Thu June 2024 | 197.90 | 187.40 | 0.24 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 232.20 | 115.10 | 1.99 |
| 27 Thu June 2024 | 226.50 | 136.15 | 1.97 |
| 26 Wed June 2024 | 183.55 | 165.25 | 1.55 |
| 25 Tue June 2024 | 196.75 | 174.70 | 1.38 |
LT LTTS Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 215.00 | 110.00 | 1.5 |
| 27 Thu June 2024 | 215.00 | 112.00 | 0.5 |
| 26 Wed June 2024 | 293.00 | 122.35 | 1 |
LT LTTS Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 305.35 | 79.85 | 7 |
| 27 Thu June 2024 | 284.85 | 104.00 | 6.73 |
| 26 Wed June 2024 | 240.00 | 123.65 | 15.5 |
| 25 Tue June 2024 | 265.00 | 128.00 | 16.33 |
LT LTTS Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 345.40 | 67.60 | 10 |
LT LTTS Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 387.30 | 55.30 | 6.12 |
| 27 Thu June 2024 | 360.00 | 72.65 | 5.24 |
| 26 Wed June 2024 | 290.00 | 85.95 | 4.45 |
| 25 Tue June 2024 | 409.85 | 94.30 | 3.23 |
LT LTTS Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 465.00 | 37.40 | 6.22 |
| 27 Thu June 2024 | 443.25 | 56.85 | 4.28 |
| 26 Wed June 2024 | 386.95 | 58.90 | 3.09 |
| 25 Tue June 2024 | 376.00 | 62.30 | 2.84 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance