Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3345.55 and 3417.45
| Intraday Target 1 | 3328.53 |
| Intraday Target 2 | 3362.57 |
| Intraday Target 3 | 3400.4333333333 |
| Intraday Target 4 | 3434.47 |
| Intraday Target 5 | 3472.33 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3396.60 (-1.45%) | 3438.30 | 3366.40 - 3438.30 | 0.951 times | Thu 19 February 2026 | 3446.50 (-1.39%) | 3495.00 | 3410.80 - 3519.00 | 0.6757 times | Wed 18 February 2026 | 3495.00 (-0.47%) | 3535.00 | 3452.50 - 3535.00 | 1.0767 times | Tue 17 February 2026 | 3511.50 (-0.2%) | 3520.00 | 3489.00 - 3569.00 | 0.8973 times | Mon 16 February 2026 | 3518.40 (0.26%) | 3509.30 | 3454.00 - 3616.10 | 1.5189 times | Fri 13 February 2026 | 3509.30 (-5.26%) | 3640.00 | 3490.00 - 3678.10 | 2.1944 times | Thu 12 February 2026 | 3704.10 (-3.49%) | 3812.00 | 3688.80 - 3812.00 | 1.4406 times | Wed 11 February 2026 | 3838.00 (-1.67%) | 3930.00 | 3816.70 - 3930.00 | 0.5378 times | Tue 10 February 2026 | 3903.10 (0.05%) | 3909.10 | 3870.40 - 3924.00 | 0.349 times | Mon 09 February 2026 | 3901.00 (1.17%) | 3880.00 | 3850.00 - 3908.00 | 0.3585 times | Fri 06 February 2026 | 3855.80 (1.23%) | 3800.00 | 3771.90 - 3875.00 | 0.7541 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3256.65 and 3506.35
| Weekly Target 1 | 3210 |
| Weekly Target 2 | 3303.3 |
| Weekly Target 3 | 3459.7 |
| Weekly Target 4 | 3553 |
| Weekly Target 5 | 3709.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3396.60 (-3.21%) | 3509.30 | 3366.40 - 3616.10 | 1.4762 times | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 1.4072 times | Fri 06 February 2026 | 3855.80 (3.57%) | 3750.00 | 3654.00 - 3875.00 | 1.0274 times | Fri 30 January 2026 | 3722.80 (-3%) | 3837.00 | 3712.10 - 3868.40 | 0.5363 times | Fri 23 January 2026 | 3837.90 (-2.02%) | 3917.00 | 3716.00 - 3936.80 | 1.1252 times | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 1.3927 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 1.0814 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.6753 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.6477 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.6306 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.3882 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3099.7 and 3663.3
| Monthly Target 1 | 3000.73 |
| Monthly Target 2 | 3198.67 |
| Monthly Target 3 | 3564.3333333333 |
| Monthly Target 4 | 3762.27 |
| Monthly Target 5 | 4127.93 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3396.60 (-8.76%) | 3750.00 | 3366.40 - 3930.00 | 0.8433 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.9525 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.2648 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.4245 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5804 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8499 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4639 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0757 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.2554 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2896 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.6931 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2807.2 and 3955.8
| Yearly Target 1 | 2610.73 |
| Yearly Target 2 | 3003.67 |
| Yearly Target 3 | 3759.3333333333 |
| Yearly Target 4 | 4152.27 |
| Yearly Target 5 | 4907.93 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3396.60 (-23.88%) | 4463.00 | 3366.40 - 4515.00 | 0.0807 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7071 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.034 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4257 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0033 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1486 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0678 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6309 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7189 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1829 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3135 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3602.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3706 and price is deviating by 160 points
Upper Bollinger band is at 4024 and lower is at 3387, while middle bands are at 3547 and 3865
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3567.91 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3473.6 |
| 12 day DMA | 3657.36 |
| 20 day DMA | 3705.17 |
| 35 day DMA | 3900.19 |
| 50 day DMA | 4097.09 |
| 100 day DMA | 4174.28 |
| 150 day DMA | 4194.91 |
| 200 day DMA | 4243.05 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.4 | 3525.3 | 3564.7 |
| 12 day EMA | 3602.35 | 3639.75 | 3674.87 |
| 20 day EMA | 3706.71 | 3739.34 | 3770.15 |
| 35 day EMA | 3896.06 | 3925.46 | 3953.66 |
| 50 day EMA | 4074.46 | 4102.12 | 4128.87 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.6 | 3496.14 | 3547.66 |
| 12 day SMA | 3657.36 | 3692 | 3722.09 |
| 20 day SMA | 3705.17 | 3727.23 | 3748.98 |
| 35 day SMA | 3900.19 | 3928.29 | 3957.31 |
| 50 day SMA | 4097.09 | 4121.02 | 4143.06 |
| 100 day SMA | 4174.28 | 4180.9 | 4187.64 |
| 150 day SMA | 4194.91 | 4201.24 | 4207.27 |
| 200 day SMA | 4243.05 | 4246.49 | 4249.73 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 28.35
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
