Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3377.8 and 3488.3
| Intraday Target 1 | 3290.7 |
| Intraday Target 2 | 3354.4 |
| Intraday Target 3 | 3401.2 |
| Intraday Target 4 | 3464.9 |
| Intraday Target 5 | 3511.7 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3418.10 (1.27%) | 3365.00 | 3337.50 - 3448.00 | 0.2233 times | Thu 23 July 2026 | 3375.30 (1.26%) | 3346.40 | 3314.10 - 3410.00 | 0.2494 times | Wed 22 July 2026 | 3333.20 (0.81%) | 3319.80 | 3295.00 - 3353.00 | 0.2138 times | Tue 21 July 2026 | 3306.40 (-1.29%) | 3349.50 | 3293.00 - 3382.70 | 0.2326 times | Mon 20 July 2026 | 3349.50 (-1.93%) | 3390.00 | 3341.20 - 3453.60 | 0.3392 times | Fri 17 July 2026 | 3415.30 (-1.86%) | 3485.60 | 3351.00 - 3537.00 | 0.5969 times | Thu 16 July 2026 | 3480.20 (-0.8%) | 3532.20 | 3454.60 - 3667.90 | 1.3513 times | Wed 15 July 2026 | 3508.30 (6.53%) | 3350.20 | 3262.00 - 3600.00 | 5.8095 times | Tue 14 July 2026 | 3293.10 (-0.14%) | 3313.80 | 3266.50 - 3352.40 | 0.4243 times | Mon 13 July 2026 | 3297.70 (0.59%) | 3278.20 | 3217.60 - 3329.00 | 0.5598 times | Fri 10 July 2026 | 3278.20 (1.88%) | 3252.00 | 3233.00 - 3293.80 | 0.2604 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3355.55 and 3516.15
| Weekly Target 1 | 3227.63 |
| Weekly Target 2 | 3322.87 |
| Weekly Target 3 | 3388.2333333333 |
| Weekly Target 4 | 3483.47 |
| Weekly Target 5 | 3548.83 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3418.10 (0.08%) | 3390.00 | 3293.00 - 3453.60 | 0.5783 times | Fri 17 July 2026 | 3415.30 (4.18%) | 3278.20 | 3217.60 - 3667.90 | 4.0178 times | Fri 10 July 2026 | 3278.20 (2.25%) | 3180.00 | 3131.20 - 3293.80 | 0.5681 times | Fri 03 July 2026 | 3206.20 (-3.5%) | 3322.30 | 3030.00 - 3322.40 | 0.9984 times | Thu 25 June 2026 | 3322.40 (-0.26%) | 3350.20 | 3282.10 - 3375.00 | 0.3582 times | Fri 19 June 2026 | 3331.20 (-0.59%) | 3437.00 | 3275.00 - 3504.80 | 0.4075 times | Fri 12 June 2026 | 3351.10 (4.31%) | 3212.70 | 3152.00 - 3448.00 | 0.7748 times | Fri 05 June 2026 | 3212.70 (-6.4%) | 3469.00 | 3200.00 - 3549.00 | 1.27 times | Fri 29 May 2026 | 3432.40 (0.38%) | 3436.40 | 3390.70 - 3596.60 | 0.3755 times | Fri 22 May 2026 | 3419.30 (-2.17%) | 3480.00 | 3407.00 - 3723.20 | 0.6514 times | Fri 15 May 2026 | 3495.10 (-8.09%) | 3825.00 | 3431.00 - 3844.00 | 0.5103 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3224.05 and 3861.95
| Monthly Target 1 | 2734.1 |
| Monthly Target 2 | 3076.1 |
| Monthly Target 3 | 3372 |
| Monthly Target 4 | 3714 |
| Monthly Target 5 | 4009.9 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3418.10 (8.86%) | 3100.90 | 3030.00 - 3667.90 | 1.6533 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.8817 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.5926 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9087 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.2092 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0302 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6146 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.8161 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 0.9192 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.3745 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.5484 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2461.55 and 3966.55
| Yearly Target 1 | 2142.7 |
| Yearly Target 2 | 2780.4 |
| Yearly Target 3 | 3647.7 |
| Yearly Target 4 | 4285.4 |
| Yearly Target 5 | 5152.7 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3418.10 (-23.4%) | 4463.00 | 3010.00 - 4515.00 | 0.5249 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6754 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9877 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3619 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9136 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0524 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.02 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6027 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6867 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1747 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2995 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3350.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3283 and price is deviating by 121 points
Upper Bollinger band is at 3524 and lower is at 3042, while middle bands are at 3162 and 3403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3458.88 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3356.5 |
| 12 day DMA | 3356.08 |
| 20 day DMA | 3282.41 |
| 35 day DMA | 3306.34 |
| 50 day DMA | 3361.54 |
| 100 day DMA | 3382.12 |
| 150 day DMA | 3612.26 |
| 200 day DMA | 3775.46 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3377.8 | 3357.65 | 3348.83 |
| 12 day EMA | 3350.12 | 3337.76 | 3330.94 |
| 20 day EMA | 3337.34 | 3328.84 | 3323.95 |
| 35 day EMA | 3358.83 | 3355.34 | 3354.17 |
| 50 day EMA | 3393.51 | 3392.51 | 3393.21 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.5 | 3355.94 | 3376.92 |
| 12 day SMA | 3356.08 | 3332.99 | 3320.16 |
| 20 day SMA | 3282.41 | 3277.62 | 3275.08 |
| 35 day SMA | 3306.34 | 3302.95 | 3306.75 |
| 50 day SMA | 3361.54 | 3365.25 | 3373.51 |
| 100 day SMA | 3382.12 | 3382.33 | 3382.55 |
| 150 day SMA | 3612.26 | 3620.59 | 3628.7 |
| 200 day SMA | 3775.46 | 3778.31 | 3781.72 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 28.32
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 28.79
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
