Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3365.2 and 3423.9
| Intraday Target 1 | 3321.83 |
| Intraday Target 2 | 3349.87 |
| Intraday Target 3 | 3380.5333333333 |
| Intraday Target 4 | 3408.57 |
| Intraday Target 5 | 3439.23 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3377.90 (0.41%) | 3364.00 | 3352.50 - 3411.20 | 0.4217 times | Wed 09 September 2026 | 3364.00 (-0.74%) | 3375.00 | 3326.10 - 3375.00 | 0.4645 times | Tue 08 September 2026 | 3389.10 (-0.74%) | 3420.00 | 3380.00 - 3440.00 | 0.5004 times | Mon 07 September 2026 | 3414.20 (-2.26%) | 3470.00 | 3400.10 - 3484.80 | 0.5723 times | Fri 04 September 2026 | 3493.30 (-0.23%) | 3520.00 | 3462.00 - 3535.80 | 0.457 times | Thu 03 September 2026 | 3501.20 (-0.11%) | 3540.90 | 3467.00 - 3540.90 | 0.3949 times | Wed 02 September 2026 | 3505.00 (-2.31%) | 3589.00 | 3490.30 - 3589.00 | 0.3641 times | Tue 01 September 2026 | 3587.80 (-0.57%) | 3630.00 | 3542.00 - 3630.00 | 0.3194 times | Mon 31 August 2026 | 3608.40 (1.11%) | 3569.90 | 3490.50 - 3675.00 | 6.0788 times | Fri 28 August 2026 | 3568.70 (0.87%) | 3545.00 | 3544.60 - 3603.00 | 0.4269 times | Thu 27 August 2026 | 3537.90 (-0.15%) | 3556.00 | 3525.30 - 3564.00 | 0.3271 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3272.65 and 3431.35
| Weekly Target 1 | 3237.57 |
| Weekly Target 2 | 3307.73 |
| Weekly Target 3 | 3396.2666666667 |
| Weekly Target 4 | 3466.43 |
| Weekly Target 5 | 3554.97 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3377.90 (-3.3%) | 3470.00 | 3326.10 - 3484.80 | 0.2874 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 1.1172 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.2931 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 0.6432 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 0.638 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 0.6766 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 0.8256 times | Fri 24 July 2026 | 3418.10 (0.08%) | 3390.00 | 3293.00 - 3453.60 | 0.618 times | Fri 17 July 2026 | 3415.30 (4.18%) | 3278.20 | 3217.60 - 3667.90 | 4.2937 times | Fri 10 July 2026 | 3278.20 (2.25%) | 3180.00 | 3131.20 - 3293.80 | 0.6071 times | Fri 03 July 2026 | 3206.20 (-3.5%) | 3322.30 | 3030.00 - 3322.40 | 1.067 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3200.05 and 3503.95
| Monthly Target 1 | 3140.77 |
| Monthly Target 2 | 3259.33 |
| Monthly Target 3 | 3444.6666666667 |
| Monthly Target 4 | 3563.23 |
| Monthly Target 5 | 3748.57 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3377.90 (-6.39%) | 3630.00 | 3326.10 - 3630.00 | 0.137 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.84 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.8922 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.8914 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.5991 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9187 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.2335 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0415 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6214 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.8251 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 0.9293 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2441.45 and 3946.45
| Yearly Target 1 | 2129.3 |
| Yearly Target 2 | 2753.6 |
| Yearly Target 3 | 3634.3 |
| Yearly Target 4 | 4258.6 |
| Yearly Target 5 | 5139.3 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3377.90 (-24.3%) | 4463.00 | 3010.00 - 4515.00 | 0.599 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6701 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9799 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3512 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.8986 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0364 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.012 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.598 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6814 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1733 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2971 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3464.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3515 and price is deviating by 74 points
Upper Bollinger band is at 3662 and lower is at 3367, while middle bands are at 3441 and 3588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3549.63 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3407.7 |
| 12 day DMA | 3490.89 |
| 20 day DMA | 3514.17 |
| 35 day DMA | 3534.69 |
| 50 day DMA | 3466.09 |
| 100 day DMA | 3465.28 |
| 150 day DMA | 3447.66 |
| 200 day DMA | 3667.3 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3408.6 | 3423.95 | 3453.92 |
| 12 day EMA | 3464.46 | 3480.19 | 3501.31 |
| 20 day EMA | 3486.59 | 3498.03 | 3512.13 |
| 35 day EMA | 3466.19 | 3471.39 | 3477.71 |
| 50 day EMA | 3437.48 | 3439.91 | 3443.01 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3407.7 | 3432.36 | 3460.56 |
| 12 day SMA | 3490.89 | 3506.75 | 3525.13 |
| 20 day SMA | 3514.17 | 3525.51 | 3536.25 |
| 35 day SMA | 3534.69 | 3534.62 | 3533.74 |
| 50 day SMA | 3466.09 | 3459.49 | 3455 |
| 100 day SMA | 3465.28 | 3466.41 | 3467.25 |
| 150 day SMA | 3447.66 | 3450.26 | 3452.66 |
| 200 day SMA | 3667.3 | 3672.61 | 3676.16 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 27.99
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
