ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4314.2 and 4437.2

Intraday Target 14221.6
Intraday Target 24283.8
Intraday Target 34344.6
Intraday Target 44406.8
Intraday Target 54467.6

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Mon 27 April 2026 4346.00 (1.49%) 4282.40 4282.40 - 4405.40 0.6697 times
Fri 24 April 2026 4282.30 (-5.5%) 4440.00 4240.00 - 4480.50 2.4055 times
Thu 23 April 2026 4531.50 (-1.58%) 4604.30 4500.00 - 4632.40 0.7005 times
Wed 22 April 2026 4604.30 (-3.23%) 4687.90 4551.30 - 4703.80 1.288 times
Tue 21 April 2026 4757.90 (0.89%) 4714.00 4671.10 - 4784.00 0.4477 times
Mon 20 April 2026 4715.80 (-0.8%) 4753.60 4680.70 - 4757.90 0.4687 times
Fri 17 April 2026 4753.60 (0.5%) 4724.90 4644.20 - 4778.90 0.8575 times
Thu 16 April 2026 4730.00 (2.19%) 4674.00 4651.70 - 4771.90 1.2896 times
Wed 15 April 2026 4628.70 (3.63%) 4516.90 4501.00 - 4674.40 1.4496 times
Mon 13 April 2026 4466.60 (-0.82%) 4410.00 4400.00 - 4496.50 0.4231 times
Fri 10 April 2026 4503.70 (-1.49%) 4567.20 4415.00 - 4567.20 1.0632 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4314.2 and 4437.2

Weekly Target 14221.6
Weekly Target 24283.8
Weekly Target 34344.6
Weekly Target 44406.8
Weekly Target 54467.6

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Mon 27 April 2026 4346.00 (1.49%) 4282.40 4282.40 - 4405.40 0.1837 times
Fri 24 April 2026 4282.30 (-9.91%) 4753.60 4240.00 - 4784.00 1.4565 times
Fri 17 April 2026 4753.60 (5.55%) 4410.00 4400.00 - 4778.90 1.1025 times
Fri 10 April 2026 4503.70 (4.64%) 4279.80 4260.50 - 4584.40 1.4419 times
Thu 02 April 2026 4303.90 (2.46%) 4178.90 4000.00 - 4318.90 1.0315 times
Fri 27 March 2026 4200.70 (-2.28%) 4236.00 4071.00 - 4323.60 1.2876 times
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.3073 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.6435 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.5455 times
Mon 27 April 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4181.3 and 4948.7

Monthly Target 13614.8
Monthly Target 23980.4
Monthly Target 34382.2
Monthly Target 44747.8
Monthly Target 55149.6

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Mon 27 April 2026 4346.00 (8.28%) 4149.70 4016.60 - 4784.00 1.5598 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 1.3365 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.1037 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3781 and 4565

Yearly Target 13592.67
Yearly Target 23969.33
Yearly Target 34376.6666666667
Yearly Target 44753.33
Yearly Target 55160.67

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Mon 27 April 2026 4346.00 (0%) 4590.00 4000.00 - 4784.00 1 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4500.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4455 and price is deviating by 212 points

Upper Bollinger band is at 4878 and lower is at 4031, while middle bands are at 4243 and 4666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4543.27 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4504.4
12 day DMA 4574.37
20 day DMA 4454.18
35 day DMA 4370.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4454.354508.524621.62
12 day EMA4500.384528.444573.18
20 day EMA4475.764489.414511.2
35 day EMA4370.744372.24377.49
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4504.44578.364672.62
12 day SMA4574.374589.124602.47
20 day SMA4454.184447.464438.62
35 day SMA4370.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ltimindtree LTM

EPS is 160.41 and PE is: 27.09

Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)

Debt: 2382.60 in crores

Market capitalization: 124547.95

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 4295.30 4444.00 4232.50 to 4491.10 0.39 times
23 Thu 4531.60 4618.90 4487.10 to 4618.90 0.8 times
22 Wed 4616.80 4670.10 4555.50 to 4696.50 1.17 times
21 Tue 4737.60 4662.90 4605.50 to 4759.30 1.26 times
20 Mon 4632.00 4689.90 4604.90 to 4697.40 1.38 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 4162.60 4360.10 4070.10 to 4360.10 1.67 times
23 Thu 4402.50 4422.80 4360.30 to 4466.80 1.21 times
22 Wed 4476.90 4530.60 4411.00 to 4566.70 0.85 times
21 Tue 4600.70 4516.30 4483.20 to 4625.00 0.72 times
20 Mon 4510.20 4578.20 4482.40 to 4578.20 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 4097.20 4260.10 4005.00 to 4260.10 1.61 times
23 Thu 4336.20 4447.20 4320.00 to 4447.20 1.04 times
22 Wed 4431.20 4580.30 4400.00 to 4580.30 0.86 times
21 Tue 4535.00 4594.00 4525.00 to 4594.00 0.75 times
20 Mon 4439.00 4490.00 4425.00 to 4490.00 0.75 times

Option chain for Ltimindtree LTM 28 Tue April 2026 expiry

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
24 Fri April 2026 0.55816.00 0.35
23 Thu April 2026 0.85816.00 0.38
22 Wed April 2026 2.60662.20 0.27
21 Tue April 2026 2.00662.20 0.27

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
23 Thu April 2026 1.45720.00 0.22
22 Wed April 2026 6.00559.30 0.33
21 Tue April 2026 6.00559.30 0.33

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
24 Fri April 2026 0.20532.20 0.01
23 Thu April 2026 2.20532.20 0.01
22 Wed April 2026 3.90532.20 0.01
21 Tue April 2026 6.75532.20 0.01

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
24 Fri April 2026 0.35541.25 0.03
23 Thu April 2026 4.95541.25 0.02
22 Wed April 2026 5.60470.55 0.02
21 Tue April 2026 12.35375.00 0.02

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
24 Fri April 2026 0.80686.00 0.04
23 Thu April 2026 9.25440.00 0.03
22 Wed April 2026 10.35430.00 0.07
21 Tue April 2026 22.80283.75 0.1

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
24 Fri April 2026 0.75359.10 0.04
23 Thu April 2026 11.50359.10 0.02
22 Wed April 2026 14.25385.20 0.02
21 Tue April 2026 31.05501.00 0.04

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
24 Fri April 2026 1.20403.75 0.02
23 Thu April 2026 15.50403.75 0.02
22 Wed April 2026 19.35301.40 0.02
21 Tue April 2026 42.55299.90 0.02

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
24 Fri April 2026 1.75241.40 0.21
23 Thu April 2026 21.00241.40 0.15
22 Wed April 2026 25.95241.40 0.1
21 Tue April 2026 51.90241.40 0.11

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
24 Fri April 2026 2.15507.20 0.1
23 Thu April 2026 27.65243.50 0.09
22 Wed April 2026 36.45207.00 0.12
21 Tue April 2026 75.05141.20 0.15

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
24 Fri April 2026 2.75455.40 0.37
23 Thu April 2026 36.65264.80 0.5
22 Wed April 2026 50.25185.35 0.44
21 Tue April 2026 99.75112.50 0.49

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
24 Fri April 2026 3.55395.00 0.36
23 Thu April 2026 46.60216.50 0.32
22 Wed April 2026 64.50147.20 0.4
21 Tue April 2026 123.5589.65 0.48

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
24 Fri April 2026 4.40399.90 0.58
23 Thu April 2026 64.80191.80 0.35
22 Wed April 2026 87.50120.35 1.11
21 Tue April 2026 154.8568.00 1.96

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
24 Fri April 2026 5.90311.10 0.22
23 Thu April 2026 83.35154.15 0.3
22 Wed April 2026 111.0095.25 0.62
21 Tue April 2026 190.0054.45 0.85

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
24 Fri April 2026 8.45261.95 0.76
23 Thu April 2026 106.00123.50 1.12
22 Wed April 2026 138.2573.10 1.31
21 Tue April 2026 229.3041.55 2.04

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
24 Fri April 2026 11.85220.00 0.47
23 Thu April 2026 130.80102.80 3.02
22 Wed April 2026 174.7057.90 1.83
21 Tue April 2026 267.5032.35 1.03

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
24 Fri April 2026 18.10171.15 0.62
23 Thu April 2026 167.2589.55 1.54
22 Wed April 2026 309.6044.30 1.25
21 Tue April 2026 309.6025.65 1.24

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
24 Fri April 2026 26.80132.65 0.43
23 Thu April 2026 195.1573.55 4.94
22 Wed April 2026 245.0034.45 2.11
21 Tue April 2026 281.5520.25 1.48

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
24 Fri April 2026 40.95100.05 1.89
23 Thu April 2026 255.0055.25 2.61
22 Wed April 2026 255.3027.00 2.58
21 Tue April 2026 332.2516.55 2.28

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
24 Fri April 2026 60.7068.90 1.03
23 Thu April 2026 265.9048.70 2.69
22 Wed April 2026 354.4521.50 1.96
21 Tue April 2026 447.0514.30 1.6

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
24 Fri April 2026 89.8546.00 1.56
23 Thu April 2026 313.9034.85 1.51
22 Wed April 2026 499.0018.10 1.3
21 Tue April 2026 499.0011.65 1.01

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
24 Fri April 2026 117.9027.60 1.58
23 Thu April 2026 359.8530.40 2.61
22 Wed April 2026 433.8514.55 2.28
21 Tue April 2026 553.6510.00 1.33

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
24 Fri April 2026 529.2018.10 1.27
23 Thu April 2026 529.2021.45 1.13
22 Wed April 2026 529.2012.05 0.7
21 Tue April 2026 529.2010.15 0.71

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
24 Fri April 2026 204.9011.30 1.56
23 Thu April 2026 451.6519.20 1.8
22 Wed April 2026 633.009.75 1.5
21 Tue April 2026 633.007.55 1.47

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
24 Fri April 2026 497.957.25 1.86
23 Thu April 2026 497.9513.60 1.22
22 Wed April 2026 497.957.80 1.58
21 Tue April 2026 497.958.00 1.33

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
24 Fri April 2026 303.405.35 2.66
23 Thu April 2026 543.5512.60 3.21
22 Wed April 2026 638.006.90 1.95
21 Tue April 2026 753.455.65 1.88

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
24 Fri April 2026 502.453.80 17
23 Thu April 2026 502.459.05 9.33
22 Wed April 2026 502.456.10 11.33
21 Tue April 2026 502.455.15 13

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
24 Fri April 2026 583.552.20 4.86
23 Thu April 2026 583.558.35 3.43
22 Wed April 2026 583.553.45 3.18
21 Tue April 2026 583.553.45 3.18

Ltimindtree LTM Option strike: 3850.00

Date CE PE PCR
24 Fri April 2026 392.251.30 1
23 Thu April 2026 392.2521.00 0.5
22 Wed April 2026 392.2521.00 0.5
21 Tue April 2026 392.2521.00 0.5

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
24 Fri April 2026 671.850.85 13.92
23 Thu April 2026 671.855.05 14.17
22 Wed April 2026 671.853.15 17.67
21 Tue April 2026 671.853.35 13.92

Ltimindtree LTM Option strike: 3750.00

Date CE PE PCR
24 Fri April 2026 474.400.40 1.5
23 Thu April 2026 474.402.00 1.5
22 Wed April 2026 474.402.00 1.5
21 Tue April 2026 474.4010.00 1.5

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
24 Fri April 2026 738.200.40 133
23 Thu April 2026 738.203.05 129.5
22 Wed April 2026 738.202.50 129.5
21 Tue April 2026 738.202.50 129.5

Ltimindtree LTM Option strike: 3600.00

Date CE PE PCR
24 Fri April 2026 1134.000.80 2.5
23 Thu April 2026 1134.001.25 4.33
22 Wed April 2026 1134.004.55 4.42
21 Tue April 2026 1134.000.80 4.58

Ltimindtree LTM Option strike: 3550.00

Date CE PE PCR
24 Fri April 2026 1170.0018.70 0.83
23 Thu April 2026 1170.0018.70 0.83
22 Wed April 2026 1170.0018.70 0.83
21 Tue April 2026 1170.0018.70 0.83

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
24 Fri April 2026 1026.250.50 9
23 Thu April 2026 1026.252.10 11
22 Wed April 2026 1026.252.95 11
21 Tue April 2026 1026.251.60 11.33

Ltimindtree LTM Option strike: 3400.00

Date CE PE PCR
24 Fri April 2026 1220.650.40 2.2
23 Thu April 2026 1220.650.40 2.2
22 Wed April 2026 1220.650.40 2.2
21 Tue April 2026 1220.650.40 2.2

Ltimindtree LTM Option strike: 3200.00

Date CE PE PCR
24 Fri April 2026 1431.350.90 5.22
23 Thu April 2026 1431.350.90 5.22
22 Wed April 2026 1431.350.90 5.22
21 Tue April 2026 1431.350.90 5.22

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top