ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4140.9 and 4381.4

Intraday Target 14093.77
Intraday Target 24188.03
Intraday Target 34334.2666666667
Intraday Target 44428.53
Intraday Target 54574.77

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 24 April 2026 4282.30 (-5.5%) 4440.00 4240.00 - 4480.50 2.3144 times
Thu 23 April 2026 4531.50 (-1.58%) 4604.30 4500.00 - 4632.40 0.674 times
Wed 22 April 2026 4604.30 (-3.23%) 4687.90 4551.30 - 4703.80 1.2393 times
Tue 21 April 2026 4757.90 (0.89%) 4714.00 4671.10 - 4784.00 0.4308 times
Mon 20 April 2026 4715.80 (-0.8%) 4753.60 4680.70 - 4757.90 0.4509 times
Fri 17 April 2026 4753.60 (0.5%) 4724.90 4644.20 - 4778.90 0.8251 times
Thu 16 April 2026 4730.00 (2.19%) 4674.00 4651.70 - 4771.90 1.2408 times
Wed 15 April 2026 4628.70 (3.63%) 4516.90 4501.00 - 4674.40 1.3947 times
Mon 13 April 2026 4466.60 (-0.82%) 4410.00 4400.00 - 4496.50 0.4071 times
Fri 10 April 2026 4503.70 (-1.49%) 4567.20 4415.00 - 4567.20 1.023 times
Thu 09 April 2026 4572.00 (1.08%) 4523.00 4425.50 - 4583.10 0.9041 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 3989.15 and 4533.15

Weekly Target 13891.43
Weekly Target 24086.87
Weekly Target 34435.4333333333
Weekly Target 44630.87
Weekly Target 54979.43

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 24 April 2026 4282.30 (-9.91%) 4753.60 4240.00 - 4784.00 1.3217 times
Fri 17 April 2026 4753.60 (5.55%) 4410.00 4400.00 - 4778.90 1.0005 times
Fri 10 April 2026 4503.70 (4.64%) 4279.80 4260.50 - 4584.40 1.3084 times
Thu 02 April 2026 4303.90 (2.46%) 4178.90 4000.00 - 4318.90 0.936 times
Fri 27 March 2026 4200.70 (-2.28%) 4236.00 4071.00 - 4323.60 1.1683 times
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.1862 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.5839 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.495 times
Mon 27 April 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4149.45 and 4916.85

Monthly Target 13593.57
Monthly Target 23937.93
Monthly Target 34360.9666666667
Monthly Target 44705.33
Monthly Target 55128.37

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 24 April 2026 4282.30 (6.69%) 4149.70 4016.60 - 4784.00 1.5309 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 1.3633 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.1058 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3749.15 and 4533.15

Yearly Target 13571.43
Yearly Target 23926.87
Yearly Target 34355.4333333333
Yearly Target 44710.87
Yearly Target 55139.43

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 24 April 2026 4282.30 (0%) 4590.00 4000.00 - 4784.00 1 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4528.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ltimindtree LTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ltimindtree LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4576.8

Tomorrow's movement Prediction of Ltimindtree LTM looks bearish. It has broken an important moving average level of 4489.41 with high volumes

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4448 and price is deviating by 218 points

Upper Bollinger band is at 4882 and lower is at 4014, while middle bands are at 4231 and 4665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.

Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltimindtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4551.94 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4578.36
12 day DMA 4589.12
20 day DMA 4447.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4508.524621.624666.68
12 day EMA4528.444573.184580.75
20 day EMA4489.414511.24509.06
35 day EMA4372.24377.49
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4578.364672.624712.32
12 day SMA4589.124602.474583.79
20 day SMA4447.464438.624426.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ltimindtree LTM

EPS is 160.41 and PE is: 26.7

Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)

Debt: 2382.60 in crores

Market capitalization: 124547.95

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 4295.30 4444.00 4232.50 to 4491.10 0.39 times
23 Thu 4531.60 4618.90 4487.10 to 4618.90 0.8 times
22 Wed 4616.80 4670.10 4555.50 to 4696.50 1.17 times
21 Tue 4737.60 4662.90 4605.50 to 4759.30 1.26 times
20 Mon 4632.00 4689.90 4604.90 to 4697.40 1.38 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 4162.60 4360.10 4070.10 to 4360.10 1.67 times
23 Thu 4402.50 4422.80 4360.30 to 4466.80 1.21 times
22 Wed 4476.90 4530.60 4411.00 to 4566.70 0.85 times
21 Tue 4600.70 4516.30 4483.20 to 4625.00 0.72 times
20 Mon 4510.20 4578.20 4482.40 to 4578.20 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 4097.20 4260.10 4005.00 to 4260.10 1.61 times
23 Thu 4336.20 4447.20 4320.00 to 4447.20 1.04 times
22 Wed 4431.20 4580.30 4400.00 to 4580.30 0.86 times
21 Tue 4535.00 4594.00 4525.00 to 4594.00 0.75 times
20 Mon 4439.00 4490.00 4425.00 to 4490.00 0.75 times

Option chain for Ltimindtree LTM 28 Tue April 2026 expiry

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
24 Fri April 2026 0.55816.00 0.35
23 Thu April 2026 0.85816.00 0.38
22 Wed April 2026 2.60662.20 0.27
21 Tue April 2026 2.00662.20 0.27
20 Mon April 2026 2.00736.65 0.27

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
23 Thu April 2026 1.45720.00 0.22
22 Wed April 2026 6.00559.30 0.33
21 Tue April 2026 6.00559.30 0.33
20 Mon April 2026 6.00633.40 0.44

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
24 Fri April 2026 0.20532.20 0.01
23 Thu April 2026 2.20532.20 0.01
22 Wed April 2026 3.90532.20 0.01
21 Tue April 2026 6.75532.20 0.01
20 Mon April 2026 5.651053.90 0.01

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
24 Fri April 2026 0.35541.25 0.03
23 Thu April 2026 4.95541.25 0.02
22 Wed April 2026 5.60470.55 0.02
21 Tue April 2026 12.35375.00 0.02
20 Mon April 2026 8.45650.45 0.03

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
24 Fri April 2026 0.80686.00 0.04
23 Thu April 2026 9.25440.00 0.03
22 Wed April 2026 10.35430.00 0.07
21 Tue April 2026 22.80283.75 0.1
20 Mon April 2026 14.45370.00 0.09

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
24 Fri April 2026 0.75359.10 0.04
23 Thu April 2026 11.50359.10 0.02
22 Wed April 2026 14.25385.20 0.02
21 Tue April 2026 31.05501.00 0.04
20 Mon April 2026 18.55501.00 0.04

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
24 Fri April 2026 1.20403.75 0.02
23 Thu April 2026 15.50403.75 0.02
22 Wed April 2026 19.35301.40 0.02
21 Tue April 2026 42.55299.90 0.02
20 Mon April 2026 26.30299.90 0.03

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
24 Fri April 2026 1.75241.40 0.21
23 Thu April 2026 21.00241.40 0.15
22 Wed April 2026 25.95241.40 0.1
21 Tue April 2026 51.90241.40 0.11
20 Mon April 2026 36.95241.40 0.13

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
24 Fri April 2026 2.15507.20 0.1
23 Thu April 2026 27.65243.50 0.09
22 Wed April 2026 36.45207.00 0.12
21 Tue April 2026 75.05141.20 0.15
20 Mon April 2026 46.60214.80 0.1

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
24 Fri April 2026 2.75455.40 0.37
23 Thu April 2026 36.65264.80 0.5
22 Wed April 2026 50.25185.35 0.44
21 Tue April 2026 99.75112.50 0.49
20 Mon April 2026 61.60174.35 0.36

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
24 Fri April 2026 3.55395.00 0.36
23 Thu April 2026 46.60216.50 0.32
22 Wed April 2026 64.50147.20 0.4
21 Tue April 2026 123.5589.65 0.48
20 Mon April 2026 78.75151.90 0.33

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
24 Fri April 2026 4.40399.90 0.58
23 Thu April 2026 64.80191.80 0.35
22 Wed April 2026 87.50120.35 1.11
21 Tue April 2026 154.8568.00 1.96
20 Mon April 2026 106.20118.70 1.62

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
24 Fri April 2026 5.90311.10 0.22
23 Thu April 2026 83.35154.15 0.3
22 Wed April 2026 111.0095.25 0.62
21 Tue April 2026 190.0054.45 0.85
20 Mon April 2026 125.5595.45 0.68

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
24 Fri April 2026 8.45261.95 0.76
23 Thu April 2026 106.00123.50 1.12
22 Wed April 2026 138.2573.10 1.31
21 Tue April 2026 229.3041.55 2.04
20 Mon April 2026 154.6576.35 1.86

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
24 Fri April 2026 11.85220.00 0.47
23 Thu April 2026 130.80102.80 3.02
22 Wed April 2026 174.7057.90 1.83
21 Tue April 2026 267.5032.35 1.03
20 Mon April 2026 191.8563.20 0.91

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
24 Fri April 2026 18.10171.15 0.62
23 Thu April 2026 167.2589.55 1.54
22 Wed April 2026 309.6044.30 1.25
21 Tue April 2026 309.6025.65 1.24
20 Mon April 2026 281.5551.80 0.86

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
24 Fri April 2026 26.80132.65 0.43
23 Thu April 2026 195.1573.55 4.94
22 Wed April 2026 245.0034.45 2.11
21 Tue April 2026 281.5520.25 1.48
20 Mon April 2026 281.5536.20 1.37

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
24 Fri April 2026 40.95100.05 1.89
23 Thu April 2026 255.0055.25 2.61
22 Wed April 2026 255.3027.00 2.58
21 Tue April 2026 332.2516.55 2.28
20 Mon April 2026 332.2525.25 2.28

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
24 Fri April 2026 60.7068.90 1.03
23 Thu April 2026 265.9048.70 2.69
22 Wed April 2026 354.4521.50 1.96
21 Tue April 2026 447.0514.30 1.6
20 Mon April 2026 384.0022.95 1.75

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
24 Fri April 2026 89.8546.00 1.56
23 Thu April 2026 313.9034.85 1.51
22 Wed April 2026 499.0018.10 1.3
21 Tue April 2026 499.0011.65 1.01
20 Mon April 2026 397.1518.05 0.97

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
24 Fri April 2026 117.9027.60 1.58
23 Thu April 2026 359.8530.40 2.61
22 Wed April 2026 433.8514.55 2.28
21 Tue April 2026 553.6510.00 1.33
20 Mon April 2026 460.3513.50 1.34

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
24 Fri April 2026 529.2018.10 1.27
23 Thu April 2026 529.2021.45 1.13
22 Wed April 2026 529.2012.05 0.7
21 Tue April 2026 529.2010.15 0.71
20 Mon April 2026 529.2010.15 0.71

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
24 Fri April 2026 204.9011.30 1.56
23 Thu April 2026 451.6519.20 1.8
22 Wed April 2026 633.009.75 1.5
21 Tue April 2026 633.007.55 1.47
20 Mon April 2026 595.0010.10 1.28

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
24 Fri April 2026 497.957.25 1.86
23 Thu April 2026 497.9513.60 1.22
22 Wed April 2026 497.957.80 1.58
21 Tue April 2026 497.958.00 1.33
20 Mon April 2026 497.958.00 1.33

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
24 Fri April 2026 303.405.35 2.66
23 Thu April 2026 543.5512.60 3.21
22 Wed April 2026 638.006.90 1.95
21 Tue April 2026 753.455.65 1.88
20 Mon April 2026 696.206.75 1.31

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
24 Fri April 2026 502.453.80 17
23 Thu April 2026 502.459.05 9.33
22 Wed April 2026 502.456.10 11.33
21 Tue April 2026 502.455.15 13
20 Mon April 2026 502.455.15 10

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
24 Fri April 2026 583.552.20 4.86
23 Thu April 2026 583.558.35 3.43
22 Wed April 2026 583.553.45 3.18
21 Tue April 2026 583.553.45 3.18
20 Mon April 2026 583.554.95 3.36

Ltimindtree LTM Option strike: 3850.00

Date CE PE PCR
24 Fri April 2026 392.251.30 1
23 Thu April 2026 392.2521.00 0.5
22 Wed April 2026 392.2521.00 0.5
21 Tue April 2026 392.2521.00 0.5
20 Mon April 2026 392.2521.00 0.5

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
24 Fri April 2026 671.850.85 13.92
23 Thu April 2026 671.855.05 14.17
22 Wed April 2026 671.853.15 17.67
21 Tue April 2026 671.853.35 13.92
20 Mon April 2026 671.853.70 14.08

Ltimindtree LTM Option strike: 3750.00

Date CE PE PCR
24 Fri April 2026 474.400.40 1.5
23 Thu April 2026 474.402.00 1.5
22 Wed April 2026 474.402.00 1.5
21 Tue April 2026 474.4010.00 1.5
20 Mon April 2026 474.4010.00 1.5

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
24 Fri April 2026 738.200.40 133
23 Thu April 2026 738.203.05 129.5
22 Wed April 2026 738.202.50 129.5
21 Tue April 2026 738.202.50 129.5
20 Mon April 2026 738.202.50 129.5

Ltimindtree LTM Option strike: 3600.00

Date CE PE PCR
24 Fri April 2026 1134.000.80 2.5
23 Thu April 2026 1134.001.25 4.33
22 Wed April 2026 1134.004.55 4.42
21 Tue April 2026 1134.000.80 4.58
20 Mon April 2026 649.001.90 4.83

Ltimindtree LTM Option strike: 3550.00

Date CE PE PCR
24 Fri April 2026 1170.0018.70 0.83
23 Thu April 2026 1170.0018.70 0.83
22 Wed April 2026 1170.0018.70 0.83
21 Tue April 2026 1170.0018.70 0.83
20 Mon April 2026 883.2518.70 0.83

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
24 Fri April 2026 1026.250.50 9
23 Thu April 2026 1026.252.10 11
22 Wed April 2026 1026.252.95 11
21 Tue April 2026 1026.251.60 11.33
20 Mon April 2026 1026.251.60 11.33

Ltimindtree LTM Option strike: 3400.00

Date CE PE PCR
24 Fri April 2026 1220.650.40 2.2
23 Thu April 2026 1220.650.40 2.2
22 Wed April 2026 1220.650.40 2.2
21 Tue April 2026 1220.650.40 2.2
20 Mon April 2026 1220.650.75 2.4

Ltimindtree LTM Option strike: 3200.00

Date CE PE PCR
24 Fri April 2026 1431.350.90 5.22
23 Thu April 2026 1431.350.90 5.22
22 Wed April 2026 1431.350.90 5.22
21 Tue April 2026 1431.350.90 5.22
20 Mon April 2026 1431.350.90 5.22

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top