ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4150.75 and 4252.75

Intraday Target 14132.17
Intraday Target 24169.33
Intraday Target 34234.1666666667
Intraday Target 44271.33
Intraday Target 54336.17

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 13 March 2026 4206.50 (-2.71%) 4299.00 4197.00 - 4299.00 0.7353 times
Thu 12 March 2026 4323.60 (1.43%) 4262.70 4220.00 - 4372.90 1.0524 times
Wed 11 March 2026 4262.70 (-1.4%) 4330.00 4253.10 - 4373.40 0.8538 times
Tue 10 March 2026 4323.10 (0.14%) 4355.00 4275.50 - 4369.00 0.4522 times
Mon 09 March 2026 4317.20 (0.59%) 4250.00 4195.50 - 4356.00 1.1644 times
Fri 06 March 2026 4292.00 (-0.33%) 4270.00 4262.00 - 4388.30 1.048 times
Thu 05 March 2026 4306.40 (-0.99%) 4385.00 4260.00 - 4412.00 0.8894 times
Wed 04 March 2026 4349.30 (-1.25%) 4330.10 4325.30 - 4434.00 0.8859 times
Mon 02 March 2026 4404.40 (-1.29%) 4393.90 4356.50 - 4477.00 0.7863 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 2.1324 times
Sun 15 March 2026 (0%) - 0 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4112.05 and 4289.95

Weekly Target 14080.57
Weekly Target 24143.53
Weekly Target 34258.4666666667
Weekly Target 44321.43
Weekly Target 54436.37

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 1.0824 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.9176 times
Sun 15 March 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4060.25 and 4341.75

Monthly Target 14011.5
Monthly Target 24109
Monthly Target 34293
Monthly Target 44390.5
Monthly Target 54574.5

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 13 March 2026 4206.50 (-5.73%) 4393.90 4195.50 - 4477.00 1.5735 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.4265 times
Sun 15 March 2026 (0%) - 0 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3974.25 and 4427.75

Yearly Target 13896.83
Yearly Target 24051.67
Yearly Target 34350.3333333333
Yearly Target 44505.17
Yearly Target 54803.83

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 13 March 2026 4206.50 (0%) 4590.00 4195.50 - 4649.00 1 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ltimindtree LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4286.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4280.244317.114313.86
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4286.624303.724300.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 4186.70 4346.40 4166.30 to 4346.40 1.02 times
12 Thu 4287.60 4239.90 4212.60 to 4342.00 1.02 times
11 Wed 4239.00 4342.10 4231.00 to 4372.00 1 times
10 Tue 4327.80 4344.00 4270.90 to 4350.00 0.98 times
09 Mon 4325.50 4166.00 4166.00 to 4357.90 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 4168.70 4240.00 4159.10 to 4252.20 1.64 times
12 Thu 4277.80 4217.50 4213.90 to 4333.60 1.34 times
11 Wed 4231.20 4366.80 4225.80 to 4366.80 0.77 times
10 Tue 4326.40 4300.00 4271.30 to 4337.80 0.62 times
09 Mon 4320.20 4203.00 4200.10 to 4348.20 0.62 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 4167.30 4200.00 4156.00 to 4235.70 1.55 times
12 Thu 4260.00 4223.00 4210.00 to 4280.00 1.11 times
11 Wed 4271.00 4306.50 4271.00 to 4306.50 0.87 times
10 Tue 4305.00 4290.00 4290.00 to 4305.00 0.75 times
09 Mon 4297.40 4212.00 4212.00 to 4329.00 0.73 times

Option chain for Ltimindtree LTM 30 Mon March 2026 expiry

Ltimindtree LTM Option strike: 6300.00

Date CE PE PCR
13 Fri March 2026 0.25650.00 0.06
12 Thu March 2026 18.10650.00 0.07
11 Wed March 2026 18.10650.00 0.07
10 Tue March 2026 18.10650.00 0.07
09 Mon March 2026 18.10650.00 0.07

Ltimindtree LTM Option strike: 6050.00

Date CE PE PCR
13 Fri March 2026 0.40834.00 0.67
12 Thu March 2026 0.40834.00 0.67
11 Wed March 2026 17.90834.00 0.57
10 Tue March 2026 17.90834.00 0.57
09 Mon March 2026 17.90834.00 0.57

Ltimindtree LTM Option strike: 6000.00

Date CE PE PCR
13 Fri March 2026 1.051720.00 0.07
12 Thu March 2026 1.301720.00 0.06
11 Wed March 2026 1.701720.00 0.05
10 Tue March 2026 2.001720.00 0.05
09 Mon March 2026 1.851720.00 0.05

Ltimindtree LTM Option strike: 5900.00

Date CE PE PCR
13 Fri March 2026 6.651128.30 0.13
12 Thu March 2026 6.651128.30 0.13
11 Wed March 2026 6.651128.30 0.13
10 Tue March 2026 6.651128.30 0.13
09 Mon March 2026 6.651128.30 0.13

Ltimindtree LTM Option strike: 5850.00

Date CE PE PCR
13 Fri March 2026 13.05830.75 2
12 Thu March 2026 13.05830.75 2
11 Wed March 2026 13.05830.75 2
10 Tue March 2026 13.05830.75 2
09 Mon March 2026 13.05830.75 2

Ltimindtree LTM Option strike: 5800.00

Date CE PE PCR
13 Fri March 2026 0.551452.35 0.28
12 Thu March 2026 0.601500.00 0.27
11 Wed March 2026 1.151500.00 0.26
10 Tue March 2026 1.001500.00 0.26
09 Mon March 2026 2.001404.40 0.25

Ltimindtree LTM Option strike: 5750.00

Date CE PE PCR
13 Fri March 2026 1.601354.40 3.33
12 Thu March 2026 1.601354.40 3.33
11 Wed March 2026 1.601354.40 3.33
10 Tue March 2026 1.601354.40 3.33
09 Mon March 2026 1.601354.40 3.33

Ltimindtree LTM Option strike: 5700.00

Date CE PE PCR
13 Fri March 2026 1.051500.00 0.11
12 Thu March 2026 3.00889.00 0.12
11 Wed March 2026 3.00889.00 0.12
10 Tue March 2026 3.00889.00 0.12
09 Mon March 2026 3.00889.00 0.12

Ltimindtree LTM Option strike: 5650.00

Date CE PE PCR
13 Fri March 2026 5.60580.85 0.17
12 Thu March 2026 5.60580.85 0.17
11 Wed March 2026 5.60580.85 0.17
10 Tue March 2026 5.60580.85 0.17
09 Mon March 2026 5.60580.85 0.17

Ltimindtree LTM Option strike: 5600.00

Date CE PE PCR
13 Fri March 2026 0.651284.95 0.07
12 Thu March 2026 1.401284.95 0.05
11 Wed March 2026 1.501284.95 0.05
10 Tue March 2026 1.901284.95 0.05
09 Mon March 2026 1.901284.95 0.05

Ltimindtree LTM Option strike: 5500.00

Date CE PE PCR
13 Fri March 2026 0.451250.00 0.09
12 Thu March 2026 1.151213.25 0.09
11 Wed March 2026 1.551230.00 0.08
10 Tue March 2026 1.301230.00 0.08
09 Mon March 2026 2.901230.00 0.08

Ltimindtree LTM Option strike: 5450.00

Date CE PE PCR
13 Fri March 2026 11.20491.95 0.17
12 Thu March 2026 11.20491.95 0.17
11 Wed March 2026 11.20491.95 0.17
10 Tue March 2026 11.20491.95 0.17
09 Mon March 2026 11.20491.95 0.17

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
13 Fri March 2026 1.001098.00 0.53
12 Thu March 2026 0.851098.00 0.53
11 Wed March 2026 1.251093.95 0.54
10 Tue March 2026 3.551093.95 0.53
09 Mon March 2026 3.551093.95 0.52

Ltimindtree LTM Option strike: 5350.00

Date CE PE PCR
13 Fri March 2026 5.05416.80 0.02
12 Thu March 2026 5.05416.80 0.02
11 Wed March 2026 5.05416.80 0.02
10 Tue March 2026 5.05416.80 0.02
09 Mon March 2026 5.05416.80 0.02

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
13 Fri March 2026 1.95801.55 0.09
12 Thu March 2026 2.10801.55 0.09
11 Wed March 2026 2.05801.55 0.09
10 Tue March 2026 2.90801.55 0.09
09 Mon March 2026 3.85801.55 0.08

Ltimindtree LTM Option strike: 5250.00

Date CE PE PCR
13 Fri March 2026 6.50347.45 0.07
12 Thu March 2026 6.50347.45 0.07
11 Wed March 2026 6.50347.45 0.07
10 Tue March 2026 6.50347.45 0.07
09 Mon March 2026 6.50347.45 0.07

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
13 Fri March 2026 2.20999.00 0.32
12 Thu March 2026 2.10970.00 0.33
11 Wed March 2026 2.75863.05 0.33
10 Tue March 2026 4.00863.05 0.33
09 Mon March 2026 6.00863.05 0.32

Ltimindtree LTM Option strike: 5150.00

Date CE PE PCR
13 Fri March 2026 4.55410.00 0.09
12 Thu March 2026 2.00410.00 0.09
11 Wed March 2026 2.80410.00 0.09
10 Tue March 2026 4.00410.00 0.13
09 Mon March 2026 6.80410.00 0.12

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
13 Fri March 2026 3.00839.30 0.09
12 Thu March 2026 4.00807.35 0.1
11 Wed March 2026 3.70807.35 0.09
10 Tue March 2026 6.55807.35 0.08
09 Mon March 2026 7.50807.35 0.08

Ltimindtree LTM Option strike: 5050.00

Date CE PE PCR
13 Fri March 2026 3.05779.95 3.16
12 Thu March 2026 4.50779.95 3.07
11 Wed March 2026 4.50764.00 3.17
10 Tue March 2026 6.35764.00 3.17
09 Mon March 2026 9.75764.00 3.17

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
13 Fri March 2026 4.45825.00 0.22
12 Thu March 2026 4.95691.25 0.23
11 Wed March 2026 5.75669.30 0.23
10 Tue March 2026 8.80669.30 0.26
09 Mon March 2026 11.40688.95 0.28

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
13 Fri March 2026 4.05702.65 0.81
12 Thu March 2026 3.90702.65 0.8
11 Wed March 2026 7.35702.65 0.78
10 Tue March 2026 9.95702.65 0.78
09 Mon March 2026 12.30702.65 0.95

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
13 Fri March 2026 5.10587.00 0.37
12 Thu March 2026 6.25587.00 0.35
11 Wed March 2026 8.60587.00 0.34
10 Tue March 2026 12.65587.00 0.33
09 Mon March 2026 15.90586.25 0.39

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
13 Fri March 2026 5.75588.45 0.29
12 Thu March 2026 8.65588.45 0.27
11 Wed March 2026 11.30588.45 0.27
10 Tue March 2026 15.25588.45 0.27
09 Mon March 2026 18.20588.45 0.23

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
13 Fri March 2026 6.60512.90 0.51
12 Thu March 2026 10.75512.90 0.48
11 Wed March 2026 11.65498.95 0.45
10 Tue March 2026 18.35498.95 0.4
09 Mon March 2026 22.80528.95 0.4

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
13 Fri March 2026 9.80250.85 0.18
12 Thu March 2026 15.00250.85 0.15
11 Wed March 2026 14.70250.85 0.16
10 Tue March 2026 23.00250.85 0.15
09 Mon March 2026 27.45250.85 0.15

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
13 Fri March 2026 10.85506.00 0.41
12 Thu March 2026 17.10380.85 0.41
11 Wed March 2026 18.30477.75 0.49
10 Tue March 2026 29.25416.45 0.54
09 Mon March 2026 34.65400.30 0.52

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
13 Fri March 2026 12.85488.55 0.5
12 Thu March 2026 22.45385.15 0.53
11 Wed March 2026 22.50377.10 0.5
10 Tue March 2026 36.90375.95 0.57
09 Mon March 2026 43.70315.70 0.59

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
13 Fri March 2026 17.00428.55 0.39
12 Thu March 2026 29.60318.35 0.4
11 Wed March 2026 29.40391.80 0.42
10 Tue March 2026 45.75330.45 0.41
09 Mon March 2026 54.65325.90 0.42

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
13 Fri March 2026 21.50304.35 1.01
12 Thu March 2026 38.15304.35 1.08
11 Wed March 2026 37.65346.35 1.17
10 Tue March 2026 57.50269.80 1.14
09 Mon March 2026 66.65287.75 1.2

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
13 Fri March 2026 28.65338.50 0.51
12 Thu March 2026 50.35262.60 0.53
11 Wed March 2026 48.35265.05 0.53
10 Tue March 2026 71.75250.00 0.52
09 Mon March 2026 83.00253.40 0.53

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
13 Fri March 2026 36.00304.10 1.15
12 Thu March 2026 63.35224.25 1.22
11 Wed March 2026 59.80266.65 1.9
10 Tue March 2026 90.65218.75 2.01
09 Mon March 2026 102.00218.75 2.07

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
13 Fri March 2026 47.20260.50 0.69
12 Thu March 2026 81.40192.55 0.68
11 Wed March 2026 75.75232.40 0.54
10 Tue March 2026 108.70176.75 0.75
09 Mon March 2026 122.15189.65 0.71

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
13 Fri March 2026 60.35221.55 1.57
12 Thu March 2026 101.30162.90 1.59
11 Wed March 2026 94.25200.85 1.55
10 Tue March 2026 133.95153.45 2.03
09 Mon March 2026 145.90168.50 2.61

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
13 Fri March 2026 76.25190.20 1.15
12 Thu March 2026 127.00136.65 1.36
11 Wed March 2026 116.15172.75 0.84
10 Tue March 2026 157.60135.45 0.9
09 Mon March 2026 172.00141.40 0.73

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
13 Fri March 2026 95.25159.35 0.72
12 Thu March 2026 151.50113.25 1.87
11 Wed March 2026 141.35147.75 2.59
10 Tue March 2026 185.40107.05 4.43
09 Mon March 2026 202.55119.10 3.86

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
13 Fri March 2026 118.95133.10 2.88
12 Thu March 2026 182.0094.20 3.73
11 Wed March 2026 170.20123.75 4.77
10 Tue March 2026 224.7087.00 7.45
09 Mon March 2026 234.90103.35 8.62

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
13 Fri March 2026 233.40109.05 4.58
12 Thu March 2026 233.4074.60 3.17
11 Wed March 2026 200.60105.05 2.83

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
13 Fri March 2026 178.5588.85 16.91
12 Thu March 2026 286.4062.95 32
11 Wed March 2026 266.6086.55 25.63
10 Tue March 2026 297.4061.20 42
09 Mon March 2026 305.0072.85 35.67

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
13 Fri March 2026 297.4559.30 22.89
12 Thu March 2026 297.4541.35 22.56
11 Wed March 2026 297.4559.95 24
10 Tue March 2026 344.7039.90 29.71
09 Mon March 2026 344.7051.60 28.43

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
13 Fri March 2026 817.5038.85 61
12 Thu March 2026 817.5026.90 74.67
11 Wed March 2026 817.5041.30 75.67
10 Tue March 2026 817.5025.30 76
09 Mon March 2026 817.5036.05 75

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top