Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4221.05 and 4334.15
| Intraday Target 1 | 4188.67 |
| Intraday Target 2 | 4253.43 |
| Intraday Target 3 | 4301.7666666667 |
| Intraday Target 4 | 4366.53 |
| Intraday Target 5 | 4414.87 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4318.20 (-0.14%) | 4350.00 | 4237.00 - 4350.10 | 0.8806 times | Sun 08 November 2026 | 4324.20 (-0.32%) | 4350.00 | 4324.20 - 4376.00 | 0.0461 times | Fri 06 November 2026 | 4338.00 (-1.25%) | 4500.00 | 4320.50 - 4515.60 | 1.3429 times | Thu 05 November 2026 | 4393.00 (4.27%) | 4275.00 | 4257.00 - 4399.80 | 0.9595 times | Tue 03 November 2026 | 4213.00 (-0.48%) | 4274.70 | 4190.10 - 4285.00 | 0.3767 times | Mon 02 November 2026 | 4233.50 (0%) | 4255.00 | 4203.20 - 4319.90 | 0.7224 times | Fri 30 October 2026 | 4233.50 (3.39%) | 4115.00 | 4109.50 - 4257.00 | 1.0892 times | Thu 29 October 2026 | 4094.70 (-0.23%) | 4111.10 | 4062.20 - 4155.90 | 0.7622 times | Wed 28 October 2026 | 4104.00 (1.09%) | 4020.00 | 3926.00 - 4109.90 | 1.2864 times | Tue 27 October 2026 | 4059.70 (-0.37%) | 4055.00 | 4006.00 - 4125.00 | 2.5339 times | Mon 26 October 2026 | 4074.90 (-1.43%) | 4050.00 | 4040.10 - 4149.70 | 1.1252 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4208.1 and 4347.1
| Weekly Target 1 | 4171.4 |
| Weekly Target 2 | 4244.8 |
| Weekly Target 3 | 4310.4 |
| Weekly Target 4 | 4383.8 |
| Weekly Target 5 | 4449.4 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4318.20 (-0.46%) | 4350.00 | 4237.00 - 4376.00 | 0.1684 times | Fri 06 November 2026 | 4338.00 (2.47%) | 4255.00 | 4190.10 - 4515.60 | 0.6181 times | Fri 30 October 2026 | 4233.50 (2.41%) | 4050.00 | 3926.00 - 4257.00 | 1.2351 times | Fri 23 October 2026 | 4134.00 (-5.83%) | 4228.00 | 4100.00 - 4382.90 | 1.6868 times | Fri 16 October 2026 | 4390.00 (7.86%) | 4050.10 | 4002.00 - 4419.50 | 1.222 times | Fri 09 October 2026 | 4070.00 (1.57%) | 4031.00 | 3905.60 - 4091.80 | 0.7207 times | Thu 01 October 2026 | 4007.00 (-1.86%) | 4098.90 | 3936.00 - 4183.60 | 1.2043 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.1325 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.8246 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.1875 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6505 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4254.15 and 4579.65
| Monthly Target 1 | 4015.8 |
| Monthly Target 2 | 4167 |
| Monthly Target 3 | 4341.3 |
| Monthly Target 4 | 4492.5 |
| Monthly Target 5 | 4666.8 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4318.20 (2%) | 4255.00 | 4190.10 - 4515.60 | 0.2056 times | Fri 30 October 2026 | 4233.50 (4.66%) | 4001.70 | 3905.60 - 4419.50 | 1.3351 times | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.197 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.2984 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4709 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4558 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1295 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0489 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.797 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0618 times | Mon 09 November 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3262.1 and 4584.1
| Yearly Target 1 | 2910.07 |
| Yearly Target 2 | 3614.13 |
| Yearly Target 3 | 4232.0666666667 |
| Yearly Target 4 | 4936.13 |
| Yearly Target 5 | 5554.07 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4318.20 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4254.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4223 and price is deviating by 107 points
Upper Bollinger band is at 4436 and lower is at 4009, while middle bands are at 4116 and 4330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4198.66 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4317.28 |
| 12 day DMA | 4210.06 |
| 20 day DMA | 4222.13 |
| 35 day DMA | 4152.5 |
| 50 day DMA | 4242.55 |
| 100 day DMA | 4223.58 |
| 150 day DMA | 4230.62 |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4304.83 | 4298.15 | 4285.12 |
| 12 day EMA | 4254.33 | 4242.72 | 4227.91 |
| 20 day EMA | 4228.82 | 4219.42 | 4208.39 |
| 35 day EMA | 4252.89 | 4249.05 | 4244.63 |
| 50 day EMA | 4272.13 | 4270.25 | 4268.05 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.28 | 4300.34 | 4282.2 |
| 12 day SMA | 4210.06 | 4206.38 | 4204.19 |
| 20 day SMA | 4222.13 | 4209.72 | 4189.26 |
| 35 day SMA | 4152.5 | 4150.99 | 4148.38 |
| 50 day SMA | 4242.55 | 4245.38 | 4249.46 |
| 100 day SMA | 4223.58 | 4219.38 | 4214.59 |
| 150 day SMA | 4230.62 | 4228.59 | 4227.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 25.51
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4319.50 | 4349.00 | 4258.90 to 4349.00 | 0.99 times |
| 08 Sun | 4340.60 | 4374.90 | 4335.00 to 4374.90 | 0.95 times |
| 05 Thu | 4396.40 | 4280.00 | 4270.80 to 4419.50 | 0.95 times |
| 30 Fri | 4261.20 | 4157.90 | 4137.60 to 4268.20 | 1.03 times |
| 29 Thu | 4124.00 | 4125.00 | 4076.40 to 4169.80 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4318.60 | 4270.10 | 4260.20 to 4349.90 | 1.41 times |
| 08 Sun | 4340.70 | 4374.60 | 4336.10 to 4374.60 | 1.39 times |
| 05 Thu | 4390.80 | 4292.40 | 4277.00 to 4419.60 | 1.16 times |
| 30 Fri | 4242.30 | 4150.30 | 4112.00 to 4247.00 | 0.5 times |
| 29 Thu | 4110.70 | 4141.50 | 4064.40 to 4141.50 | 0.54 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4326.90 | 4287.10 | 4281.30 to 4351.50 | 1.72 times |
| 08 Sun | 4365.80 | 4363.00 | 4363.00 to 4365.80 | 1.58 times |
| 05 Thu | 4388.40 | 4258.00 | 4258.00 to 4395.00 | 0.94 times |
| 30 Fri | 4242.70 | 4127.90 | 4127.90 to 4248.40 | 0.53 times |
| 29 Thu | 4107.30 | 4072.00 | 4072.00 to 4110.00 | 0.23 times |
Option chain for Ltimindtree LTM 23 Mon November 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.85 | 705.50 | 0.04 |
| 08 Sun November 2026 | 8.95 | 662.00 | 0.04 |
| 05 Thu November 2026 | 11.60 | 611.35 | 0.09 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.45 | 470.00 | 0.03 |
| 08 Sun November 2026 | 17.40 | 470.00 | 0.03 |
| 05 Thu November 2026 | 25.25 | 425.65 | 0.05 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.25 | 590.00 | 0 |
| 08 Sun November 2026 | 26.30 | 590.00 | 0 |
| 05 Thu November 2026 | 37.80 | 590.00 | 0 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.45 | 319.60 | 0.08 |
| 08 Sun November 2026 | 40.95 | 290.10 | 0.08 |
| 05 Thu November 2026 | 58.05 | 250.75 | 0.12 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 55.10 | 240.00 | 0.1 |
| 08 Sun November 2026 | 63.80 | 221.15 | 0.09 |
| 05 Thu November 2026 | 87.45 | 191.55 | 0.12 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 85.20 | 165.80 | 0.28 |
| 08 Sun November 2026 | 97.20 | 156.10 | 0.27 |
| 05 Thu November 2026 | 129.80 | 132.80 | 0.19 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 128.25 | 108.75 | 0.56 |
| 08 Sun November 2026 | 143.85 | 104.60 | 0.68 |
| 05 Thu November 2026 | 183.15 | 87.75 | 0.71 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 188.25 | 67.85 | 2.24 |
| 08 Sun November 2026 | 203.20 | 66.10 | 2.35 |
| 05 Thu November 2026 | 251.30 | 54.65 | 1.73 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 254.95 | 39.30 | 1.01 |
| 08 Sun November 2026 | 298.50 | 41.80 | 0.98 |
| 05 Thu November 2026 | 331.30 | 34.00 | 0.75 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 388.70 | 23.40 | 2.12 |
| 08 Sun November 2026 | 388.70 | 26.25 | 1.92 |
| 05 Thu November 2026 | 418.20 | 21.45 | 2.1 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 337.85 | 13.40 | 2.25 |
| 08 Sun November 2026 | 337.85 | 16.55 | 2.22 |
| 05 Thu November 2026 | 337.85 | 13.80 | 2.17 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 539.60 | 8.05 | 2.11 |
| 08 Sun November 2026 | 445.45 | 11.90 | 2.17 |
| 05 Thu November 2026 | 445.45 | 9.50 | 1.95 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 558.25 | 5.55 | 0.88 |
| 08 Sun November 2026 | 558.25 | 8.00 | 1.09 |
| 05 Thu November 2026 | 558.25 | 7.00 | 1.11 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 508.40 | 3.80 | 12.9 |
| 08 Sun November 2026 | 508.40 | 6.40 | 14.3 |
| 05 Thu November 2026 | 508.40 | 5.70 | 16.6 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
