Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4203.45 and 4422.05
| Intraday Target 1 | 4037.23 |
| Intraday Target 2 | 4151.07 |
| Intraday Target 3 | 4255.8333333333 |
| Intraday Target 4 | 4369.67 |
| Intraday Target 5 | 4474.43 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4264.90 (-2.85%) | 4228.00 | 4142.00 - 4360.60 | 1.9118 times | Fri 16 October 2026 | 4390.00 (3.66%) | 4259.00 | 4211.10 - 4419.50 | 1.3248 times | Thu 15 October 2026 | 4235.00 (0.21%) | 4265.50 | 4235.00 - 4358.00 | 1.2061 times | Wed 14 October 2026 | 4226.10 (0.26%) | 4210.00 | 4191.10 - 4308.00 | 1.1962 times | Tue 13 October 2026 | 4215.00 (4.88%) | 4059.10 | 4055.80 - 4220.00 | 1.1254 times | Mon 12 October 2026 | 4018.90 (-1.26%) | 4050.10 | 4002.00 - 4104.90 | 0.5407 times | Fri 09 October 2026 | 4070.00 (3.96%) | 3925.00 | 3925.00 - 4091.80 | 0.8284 times | Thu 08 October 2026 | 3915.00 (-0.38%) | 3929.70 | 3915.00 - 4003.30 | 0.8958 times | Wed 07 October 2026 | 3930.00 (-1.03%) | 3971.00 | 3905.60 - 4008.00 | 0.5734 times | Tue 06 October 2026 | 3971.10 (-0.97%) | 4011.90 | 3952.10 - 4036.20 | 0.3974 times | Mon 05 October 2026 | 4010.00 (0.07%) | 4031.00 | 3946.20 - 4073.00 | 0.486 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4203.45 and 4422.05
| Weekly Target 1 | 4037.23 |
| Weekly Target 2 | 4151.07 |
| Weekly Target 3 | 4255.8333333333 |
| Weekly Target 4 | 4369.67 |
| Weekly Target 5 | 4474.43 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4264.90 (-2.85%) | 4228.00 | 4142.00 - 4360.60 | 0.4519 times | Fri 16 October 2026 | 4390.00 (7.86%) | 4050.10 | 4002.00 - 4419.50 | 1.2748 times | Fri 09 October 2026 | 4070.00 (1.57%) | 4031.00 | 3905.60 - 4091.80 | 0.7519 times | Thu 01 October 2026 | 4007.00 (-1.86%) | 4098.90 | 3936.00 - 4183.60 | 1.2563 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.1814 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.8602 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.2389 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6786 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 1.0338 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.2723 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.9212 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4085.25 and 4599.15
| Monthly Target 1 | 3682.77 |
| Monthly Target 2 | 3973.83 |
| Monthly Target 3 | 4196.6666666667 |
| Monthly Target 4 | 4487.73 |
| Monthly Target 5 | 4710.57 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4264.90 (5.44%) | 4001.70 | 3905.60 - 4419.50 | 0.6739 times | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.1781 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.278 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4477 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4328 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1117 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0324 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.7845 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0609 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3235.45 and 4557.45
| Yearly Target 1 | 2892.3 |
| Yearly Target 2 | 3578.6 |
| Yearly Target 3 | 4214.3 |
| Yearly Target 4 | 4900.6 |
| Yearly Target 5 | 5536.3 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4264.90 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4172.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ltimindtree LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4099 and price is deviating by 129 points
Upper Bollinger band is at 4357 and lower is at 3841, while middle bands are at 3970 and 4228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4175.94 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4266.2 |
| 12 day DMA | 4104.42 |
| 20 day DMA | 4098.49 |
| 35 day DMA | 4244.88 |
| 50 day DMA | 4359.22 |
| 100 day DMA | 4194.61 |
| 150 day DMA | 4230.89 |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4246.79 | 4237.74 | 4161.62 |
| 12 day EMA | 4172.69 | 4155.93 | 4113.39 |
| 20 day EMA | 4174.8 | 4165.32 | 4141.68 |
| 35 day EMA | 4248.86 | 4247.92 | 4239.56 |
| 50 day EMA | 4364.26 | 4368.31 | 4367.43 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4266.2 | 4217 | 4153 |
| 12 day SMA | 4104.42 | 4086.09 | 4048.26 |
| 20 day SMA | 4098.49 | 4099 | 4092.76 |
| 35 day SMA | 4244.88 | 4250.57 | 4252.57 |
| 50 day SMA | 4359.22 | 4364.48 | 4366.8 |
| 100 day SMA | 4194.61 | 4191.88 | 4188.05 |
| 150 day SMA | 4230.89 | 4231.23 | 4230.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 25.2
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 26.59
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4251.00 | 4275.00 | 4127.40 to 4354.40 | 1 times |
| 16 Fri | 4378.60 | 4258.00 | 4202.10 to 4412.20 | 0.99 times |
| 15 Thu | 4241.30 | 4278.00 | 4225.80 to 4357.00 | 1 times |
| 14 Wed | 4239.90 | 4192.00 | 4187.00 to 4308.90 | 1 times |
| 13 Tue | 4207.40 | 4045.90 | 4043.30 to 4232.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4176.80 | 4117.00 | 4070.00 to 4282.00 | 1.27 times |
| 16 Fri | 4311.20 | 4187.70 | 4155.10 to 4333.80 | 1.16 times |
| 15 Thu | 4187.70 | 4250.00 | 4192.00 to 4286.70 | 1.03 times |
| 14 Wed | 4187.40 | 4152.50 | 4135.00 to 4248.80 | 0.9 times |
| 13 Tue | 4152.50 | 3967.00 | 3967.00 to 4162.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4131.20 | 4228.00 | 4050.00 to 4242.60 | 1.1 times |
| 16 Fri | 4275.50 | 4160.00 | 4132.60 to 4290.00 | 1.27 times |
| 15 Thu | 4160.00 | 4231.70 | 4160.00 to 4245.00 | 1.1 times |
| 14 Wed | 4161.60 | 4172.30 | 4109.90 to 4211.40 | 0.99 times |
| 13 Tue | 4108.70 | 3990.00 | 3984.50 to 4119.60 | 0.54 times |
Option chain for Ltimindtree LTM 27 Tue October 2026 expiry
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 947.00 | 0.38 |
| 16 Fri October 2026 | 4.35 | 947.00 | 0.16 |
| 15 Thu October 2026 | 1.70 | 1274.30 | 0.57 |
| 14 Wed October 2026 | 2.30 | 1274.30 | 0.38 |
| 13 Tue October 2026 | 2.30 | 1274.30 | 0.38 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 824.95 | 0.11 |
| 16 Fri October 2026 | 4.65 | 824.95 | 0.05 |
| 15 Thu October 2026 | 1.50 | 824.95 | 0.08 |
| 14 Wed October 2026 | 1.50 | 824.95 | 0.08 |
| 13 Tue October 2026 | 0.60 | 824.95 | 0.06 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 999.80 | 0.01 |
| 16 Fri October 2026 | 5.80 | 1199.00 | 0.01 |
| 15 Thu October 2026 | 2.65 | 1199.00 | 0.02 |
| 14 Wed October 2026 | 2.20 | 1199.00 | 0.02 |
| 13 Tue October 2026 | 2.85 | 1199.00 | 0.02 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 639.40 | 0.11 |
| 16 Fri October 2026 | 12.20 | 639.40 | 0.05 |
| 15 Thu October 2026 | 4.65 | 680.00 | 0.22 |
| 14 Wed October 2026 | 3.80 | 765.20 | 0.23 |
| 13 Tue October 2026 | 3.25 | 794.65 | 0.23 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.90 | 550.45 | 0.03 |
| 16 Fri October 2026 | 17.85 | 550.45 | 0.02 |
| 15 Thu October 2026 | 6.65 | 960.00 | 0.04 |
| 14 Wed October 2026 | 6.85 | 960.00 | 0.2 |
| 13 Tue October 2026 | 2.60 | 960.00 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.20 | 440.50 | 0.13 |
| 16 Fri October 2026 | 26.85 | 440.50 | 0.09 |
| 15 Thu October 2026 | 10.30 | 562.45 | 0.27 |
| 14 Wed October 2026 | 9.85 | 559.65 | 0.31 |
| 13 Tue October 2026 | 7.90 | 731.55 | 0.27 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.25 | 453.80 | 0.01 |
| 16 Fri October 2026 | 40.15 | 355.45 | 0.01 |
| 15 Thu October 2026 | 15.75 | 720.40 | 0.08 |
| 14 Wed October 2026 | 15.20 | 720.40 | 0.11 |
| 13 Tue October 2026 | 12.45 | 720.40 | 0.2 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.85 | 355.20 | 0.02 |
| 16 Fri October 2026 | 50.25 | 355.20 | 0.01 |
| 15 Thu October 2026 | 19.70 | 355.20 | 0.08 |
| 14 Wed October 2026 | 19.50 | 430.20 | 0.1 |
| 13 Tue October 2026 | 16.70 | 487.40 | 0.27 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.30 | 358.45 | 0.03 |
| 16 Fri October 2026 | 59.60 | 271.95 | 0.02 |
| 15 Thu October 2026 | 24.10 | 406.70 | 0.06 |
| 14 Wed October 2026 | 24.95 | 406.70 | 0.06 |
| 13 Tue October 2026 | 20.20 | 406.70 | 0.06 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.20 | 266.70 | 0.1 |
| 16 Fri October 2026 | 88.30 | 207.45 | 0.09 |
| 15 Thu October 2026 | 39.15 | 296.75 | 0.15 |
| 14 Wed October 2026 | 39.25 | 300.00 | 0.22 |
| 13 Tue October 2026 | 33.55 | 323.35 | 0.2 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.90 | 183.80 | 0.22 |
| 16 Fri October 2026 | 126.05 | 148.45 | 0.31 |
| 15 Thu October 2026 | 60.95 | 224.30 | 0.18 |
| 14 Wed October 2026 | 63.10 | 224.05 | 0.07 |
| 13 Tue October 2026 | 54.15 | 246.35 | 0.09 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 65.70 | 117.50 | 0.92 |
| 16 Fri October 2026 | 179.65 | 101.75 | 1.24 |
| 15 Thu October 2026 | 97.40 | 155.30 | 0.59 |
| 14 Wed October 2026 | 98.45 | 159.75 | 0.18 |
| 13 Tue October 2026 | 85.00 | 174.20 | 0.1 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 87.65 | 86.30 | 0.98 |
| 16 Fri October 2026 | 208.20 | 81.75 | 0.77 |
| 15 Thu October 2026 | 119.45 | 128.85 | 0.41 |
| 14 Wed October 2026 | 121.00 | 129.80 | 0.23 |
| 13 Tue October 2026 | 105.55 | 243.45 | 0.17 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 114.50 | 64.10 | 2.33 |
| 16 Fri October 2026 | 242.55 | 65.55 | 2.73 |
| 15 Thu October 2026 | 144.90 | 106.05 | 1.64 |
| 14 Wed October 2026 | 146.70 | 107.15 | 1.24 |
| 13 Tue October 2026 | 129.10 | 121.10 | 0.46 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 145.70 | 46.45 | 1.94 |
| 16 Fri October 2026 | 268.00 | 51.90 | 2.08 |
| 15 Thu October 2026 | 172.95 | 85.95 | 1.68 |
| 14 Wed October 2026 | 175.30 | 87.60 | 1.38 |
| 13 Tue October 2026 | 154.95 | 97.70 | 1.23 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 182.25 | 32.45 | 1.41 |
| 16 Fri October 2026 | 310.70 | 40.65 | 1.38 |
| 15 Thu October 2026 | 208.65 | 68.30 | 0.8 |
| 14 Wed October 2026 | 207.85 | 69.90 | 0.95 |
| 13 Tue October 2026 | 187.35 | 78.80 | 1.19 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 222.60 | 23.25 | 1.11 |
| 16 Fri October 2026 | 351.75 | 31.30 | 1.06 |
| 15 Thu October 2026 | 244.40 | 54.20 | 0.97 |
| 14 Wed October 2026 | 243.45 | 55.00 | 1.11 |
| 13 Tue October 2026 | 220.50 | 62.50 | 1.33 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 264.35 | 16.25 | 1.6 |
| 16 Fri October 2026 | 399.55 | 24.15 | 1.54 |
| 15 Thu October 2026 | 275.30 | 42.55 | 1.19 |
| 14 Wed October 2026 | 281.25 | 43.50 | 1.24 |
| 13 Tue October 2026 | 256.95 | 49.15 | 1.53 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 306.70 | 11.45 | 0.69 |
| 16 Fri October 2026 | 436.90 | 17.60 | 1.35 |
| 15 Thu October 2026 | 322.30 | 33.75 | 0.72 |
| 14 Wed October 2026 | 324.60 | 34.85 | 0.83 |
| 13 Tue October 2026 | 299.75 | 38.20 | 0.86 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 360.90 | 8.55 | 1.11 |
| 16 Fri October 2026 | 474.40 | 14.75 | 2 |
| 15 Thu October 2026 | 458.00 | 27.05 | 1.67 |
| 14 Wed October 2026 | 369.40 | 27.10 | 1.62 |
| 13 Tue October 2026 | 336.50 | 30.35 | 2.02 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 378.65 | 6.40 | 0.6 |
| 16 Fri October 2026 | 378.65 | 9.95 | 1.91 |
| 15 Thu October 2026 | 378.65 | 21.35 | 0.75 |
| 14 Wed October 2026 | 378.65 | 21.95 | 0.79 |
| 13 Tue October 2026 | 378.65 | 23.95 | 0.69 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 454.20 | 5.05 | 2.53 |
| 16 Fri October 2026 | 454.20 | 8.80 | 3.25 |
| 15 Thu October 2026 | 454.20 | 17.35 | 3.05 |
| 14 Wed October 2026 | 454.20 | 17.60 | 3.69 |
| 13 Tue October 2026 | 430.00 | 18.55 | 3.8 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 284.70 | 4.10 | 1.92 |
| 16 Fri October 2026 | 284.70 | 7.00 | 2.48 |
| 15 Thu October 2026 | 284.70 | 13.60 | 2 |
| 14 Wed October 2026 | 284.70 | 13.95 | 1.98 |
| 13 Tue October 2026 | 284.70 | 14.45 | 1.86 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 305.45 | 3.35 | 11.53 |
| 16 Fri October 2026 | 305.45 | 4.50 | 14.27 |
| 15 Thu October 2026 | 305.45 | 10.05 | 7.2 |
| 14 Wed October 2026 | 305.45 | 10.95 | 7.53 |
| 13 Tue October 2026 | 305.45 | 11.55 | 7.33 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 330.00 | 8.30 | 386 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 967.05 | 0.90 | 74 |
| 16 Fri October 2026 | 967.05 | 1.35 | 93 |
| 15 Thu October 2026 | 628.90 | 2.85 | 44 |
| 14 Wed October 2026 | 628.90 | 3.50 | 43 |
| 13 Tue October 2026 | 628.90 | 3.40 | 49.67 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
