Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4160.25 and 4462.55
| Intraday Target 1 | 3910.83 |
| Intraday Target 2 | 4107.37 |
| Intraday Target 3 | 4213.1333333333 |
| Intraday Target 4 | 4409.67 |
| Intraday Target 5 | 4515.43 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (4.79%) | 4080.00 | 4016.60 - 4318.90 | 1.449 times | Wed 01 April 2026 | 4107.00 (2.32%) | 4149.70 | 4078.60 - 4247.60 | 0.5386 times | Mon 30 March 2026 | 4013.80 (-4.45%) | 4178.90 | 4000.00 - 4178.90 | 1.1079 times | Fri 27 March 2026 | 4200.70 (-2.15%) | 4272.00 | 4182.10 - 4310.30 | 0.9001 times | Wed 25 March 2026 | 4292.90 (1.93%) | 4220.00 | 4170.00 - 4323.60 | 1.1175 times | Tue 24 March 2026 | 4211.50 (2.58%) | 4210.00 | 4105.70 - 4240.00 | 0.6615 times | Mon 23 March 2026 | 4105.60 (-4.49%) | 4236.00 | 4071.00 - 4236.00 | 1.1847 times | Fri 20 March 2026 | 4298.80 (2.39%) | 4140.00 | 4048.00 - 4389.40 | 2.3114 times | Thu 19 March 2026 | 4198.50 (-2.33%) | 4279.90 | 4181.00 - 4279.90 | 0.223 times | Wed 18 March 2026 | 4298.80 (2.62%) | 4221.50 | 4214.70 - 4372.90 | 0.5062 times | Tue 17 March 2026 | 4189.20 (-0.43%) | 4229.00 | 4108.10 - 4229.00 | 0.423 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4151.95 and 4470.85
| Weekly Target 1 | 3888.7 |
| Weekly Target 2 | 4096.3 |
| Weekly Target 3 | 4207.6 |
| Weekly Target 4 | 4415.2 |
| Weekly Target 5 | 4526.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 1.0711 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.3369 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.3574 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.6682 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.5664 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4160.25 and 4462.55
| Monthly Target 1 | 3910.83 |
| Monthly Target 2 | 4107.37 |
| Monthly Target 3 | 4213.1333333333 |
| Monthly Target 4 | 4409.67 |
| Monthly Target 5 | 4515.43 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (7.23%) | 4149.70 | 4016.60 - 4318.90 | 0.3867 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 2.4251 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1882 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3827.45 and 4476.45
| Yearly Target 1 | 3668.63 |
| Yearly Target 2 | 3986.27 |
| Yearly Target 3 | 4317.6333333333 |
| Yearly Target 4 | 4635.27 |
| Yearly Target 5 | 4966.63 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (0%) | 4590.00 | 4000.00 - 4649.00 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4213.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ltimindtree LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4262.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4241 and price is deviating by 87 points
Upper Bollinger band is at 4414 and lower is at 4068, while middle bands are at 4155 and 4327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.24 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4183.66 |
| 12 day DMA | 4202.32 |
| 20 day DMA | 4240.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.65 | 4138.54 | 4154.31 |
| 12 day EMA | 4213.75 | 4197.36 | 4213.78 |
| 20 day EMA | 4253.63 | 4248.34 | 4263.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4183.66 | 4165.18 | 4164.9 |
| 12 day SMA | 4202.32 | 4194.2 | 4212.25 |
| 20 day SMA | 4240.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 160.41 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4280.30 | 4062.00 | 4027.10 to 4302.00 | 1.04 times |
| 01 Wed | 4114.00 | 4110.20 | 4084.10 to 4247.60 | 1.02 times |
| 30 Mon | 4028.20 | 3918.00 | 3918.00 to 4106.50 | 1.02 times |
| 27 Fri | 4095.70 | 4194.80 | 4055.90 to 4229.80 | 1.03 times |
| 25 Wed | 4176.20 | 4104.20 | 4051.90 to 4242.60 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4211.50 | 4011.00 | 4011.00 to 4227.80 | 1.12 times |
| 01 Wed | 4065.10 | 4109.00 | 4040.10 to 4191.80 | 1.11 times |
| 30 Mon | 3979.70 | 4038.50 | 3970.00 to 4050.00 | 1.07 times |
| 27 Fri | 4044.00 | 4124.60 | 4015.00 to 4185.40 | 0.91 times |
| 25 Wed | 4124.60 | 4061.30 | 4014.50 to 4200.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4216.70 | 4050.00 | 4050.00 to 4216.70 | 1.47 times |
| 01 Wed | 4074.80 | 4177.30 | 4074.80 to 4177.30 | 0.53 times |
Option chain for Ltimindtree LTM 28 Tue April 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 1315.00 | 15 |
| 01 Wed April 2026 | 9.00 | 1315.00 | 15 |
| 30 Mon March 2026 | 9.00 | 1315.00 | 15 |
| 27 Fri March 2026 | 9.00 | 1315.00 | 15 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.90 | 1236.60 | 4 |
| 01 Wed April 2026 | 5.60 | 1236.60 | 1 |
| 30 Mon March 2026 | 4.35 | 1236.60 | 4 |
| 27 Fri March 2026 | 5.00 | 1150.00 | 1 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.40 | 1053.90 | 0.06 |
| 01 Wed April 2026 | 5.45 | 1053.90 | 0.3 |
| 30 Mon March 2026 | 5.45 | 1053.90 | 0.3 |
| 27 Fri March 2026 | 6.30 | 1053.90 | 0.27 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 683.50 | 0.25 |
| 01 Wed April 2026 | 7.55 | 908.00 | 0.14 |
| 30 Mon March 2026 | 8.60 | 930.00 | 0.17 |
| 27 Fri March 2026 | 12.10 | 850.00 | 0.2 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.20 | 802.90 | 0.41 |
| 01 Wed April 2026 | 7.50 | 802.90 | 0.26 |
| 30 Mon March 2026 | 12.00 | 915.00 | 3.5 |
| 27 Fri March 2026 | 12.00 | 781.75 | 1 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.05 | 687.10 | 0.19 |
| 01 Wed April 2026 | 12.70 | 687.10 | 0.27 |
| 30 Mon March 2026 | 11.95 | 767.00 | 0.29 |
| 27 Fri March 2026 | 20.05 | 730.00 | 0.13 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.95 | 600.00 | 0.05 |
| 01 Wed April 2026 | 18.95 | 600.00 | 0.06 |
| 30 Mon March 2026 | 17.00 | 600.00 | 0.06 |
| 27 Fri March 2026 | 28.20 | 600.00 | 0.05 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.00 | 400.00 | 0.98 |
| 01 Wed April 2026 | 28.20 | 522.00 | 1.88 |
| 30 Mon March 2026 | 24.60 | 464.30 | 2.14 |
| 27 Fri March 2026 | 39.35 | 464.30 | 4.27 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.65 | 423.45 | 0.09 |
| 01 Wed April 2026 | 30.00 | 423.45 | 0.38 |
| 30 Mon March 2026 | 44.50 | 423.45 | 1 |
| 27 Fri March 2026 | 45.00 | 423.45 | 1.5 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.10 | 306.50 | 0.27 |
| 01 Wed April 2026 | 41.15 | 420.05 | 0.43 |
| 30 Mon March 2026 | 35.70 | 494.85 | 0.39 |
| 27 Fri March 2026 | 55.15 | 454.40 | 0.27 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.30 | 242.25 | 0.29 |
| 01 Wed April 2026 | 61.60 | 360.90 | 0.27 |
| 30 Mon March 2026 | 51.35 | 411.75 | 0.38 |
| 27 Fri March 2026 | 77.00 | 364.90 | 0.08 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 141.90 | 358.60 | 1.57 |
| 01 Wed April 2026 | 73.80 | 358.60 | 2.11 |
| 30 Mon March 2026 | 61.50 | 358.60 | 1.97 |
| 27 Fri March 2026 | 90.15 | 341.85 | 1.97 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.45 | 183.60 | 1.01 |
| 01 Wed April 2026 | 89.15 | 271.00 | 0.73 |
| 30 Mon March 2026 | 73.70 | 325.95 | 0.84 |
| 27 Fri March 2026 | 106.55 | 309.40 | 0.98 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.15 | 159.20 | 0.7 |
| 01 Wed April 2026 | 105.65 | 254.35 | 0.34 |
| 30 Mon March 2026 | 87.00 | 299.35 | 0.29 |
| 27 Fri March 2026 | 127.85 | 278.50 | 0.21 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 219.10 | 137.85 | 1.27 |
| 01 Wed April 2026 | 125.75 | 207.10 | 1.05 |
| 30 Mon March 2026 | 105.30 | 266.15 | 0.92 |
| 27 Fri March 2026 | 145.85 | 228.15 | 1.06 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 244.55 | 118.25 | 1.15 |
| 01 Wed April 2026 | 145.90 | 183.60 | 0.74 |
| 30 Mon March 2026 | 125.45 | 235.45 | 0.42 |
| 27 Fri March 2026 | 158.00 | 214.05 | 0.3 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 279.50 | 101.95 | 1.13 |
| 01 Wed April 2026 | 173.15 | 158.00 | 1.16 |
| 30 Mon March 2026 | 144.05 | 211.00 | 1.24 |
| 27 Fri March 2026 | 186.70 | 185.50 | 1.7 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 307.40 | 86.25 | 1.9 |
| 01 Wed April 2026 | 201.55 | 135.10 | 1.97 |
| 30 Mon March 2026 | 170.50 | 184.10 | 2.45 |
| 27 Fri March 2026 | 247.20 | 172.00 | 3.51 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 351.00 | 73.50 | 1.66 |
| 01 Wed April 2026 | 228.10 | 117.45 | 1.99 |
| 30 Mon March 2026 | 196.05 | 161.70 | 1.81 |
| 27 Fri March 2026 | 249.25 | 147.45 | 2.18 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 445.95 | 53.65 | 5.44 |
| 01 Wed April 2026 | 262.30 | 86.20 | 5.23 |
| 30 Mon March 2026 | 262.30 | 120.65 | 4.38 |
| 27 Fri March 2026 | 310.80 | 110.30 | 8.2 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 392.25 | 89.75 | 1 |
| 01 Wed April 2026 | 392.25 | 89.75 | 1 |
| 30 Mon March 2026 | 392.25 | 89.75 | 1 |
| 27 Fri March 2026 | 392.25 | 89.75 | 1 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 340.80 | 38.55 | 11.83 |
| 01 Wed April 2026 | 340.80 | 62.30 | 10.58 |
| 30 Mon March 2026 | 340.80 | 90.85 | 10.58 |
| 27 Fri March 2026 | 432.65 | 80.15 | 36.5 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 474.40 | 36.05 | 1 |
| 01 Wed April 2026 | 474.40 | 36.05 | 1 |
| 30 Mon March 2026 | 474.40 | 36.05 | 1 |
| 27 Fri March 2026 | 474.40 | 36.05 | 1 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 517.20 | 27.80 | 130.5 |
| 01 Wed April 2026 | 517.20 | 46.20 | 80 |
| 30 Mon March 2026 | 517.20 | 35.60 | 4.5 |
| 27 Fri March 2026 | 517.20 | 35.60 | 4.5 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 649.00 | 20.65 | 3.83 |
| 01 Wed April 2026 | 649.00 | 31.80 | 3.33 |
| 30 Mon March 2026 | 605.05 | 42.50 | 2.43 |
| 27 Fri March 2026 | 605.05 | 42.50 | 2.43 |
Ltimindtree LTM Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 544.20 | 18.70 | 0.83 |
| 01 Wed April 2026 | 544.20 | 22.55 | 0.83 |
| 30 Mon March 2026 | 544.20 | 40.60 | 1.17 |
| 27 Fri March 2026 | 599.35 | 40.60 | 1 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 650.75 | 14.90 | 20.75 |
| 01 Wed April 2026 | 650.75 | 23.60 | 15.5 |
| 30 Mon March 2026 | 650.75 | 36.80 | 11.25 |
| 27 Fri March 2026 | 650.75 | 36.30 | 10.5 |
Ltimindtree LTM Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 743.55 | 13.40 | 0.25 |
| 01 Wed April 2026 | 743.55 | 13.40 | 0.25 |
| 30 Mon March 2026 | 743.55 | 13.40 | 0.25 |
| 27 Fri March 2026 | 743.55 | 13.40 | 0.25 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 790.45 | 14.35 | 6 |
| 01 Wed April 2026 | 790.45 | 16.15 | 4.25 |
| 30 Mon March 2026 | 790.45 | 24.50 | 3.25 |
| 27 Fri March 2026 | 790.45 | 27.30 | 2.75 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 812.05 | 6.50 | 25.75 |
| 01 Wed April 2026 | 812.05 | 9.30 | 22.5 |
| 30 Mon March 2026 | 812.05 | 15.30 | 20 |
| 27 Fri March 2026 | 812.05 | 16.20 | 17 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
