ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 3782.05 and 3866.35

Intraday Target 13761.17
Intraday Target 23802.93
Intraday Target 33845.4666666667
Intraday Target 43887.23
Intraday Target 53929.77

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 12 June 2026 3844.70 (0.52%) 3855.00 3803.70 - 3888.00 0.7503 times
Thu 11 June 2026 3824.90 (-3.02%) 3899.80 3806.20 - 3920.00 1.5255 times
Wed 10 June 2026 3944.10 (-1.4%) 4000.00 3938.00 - 4023.20 0.3947 times
Tue 09 June 2026 3999.90 (0.56%) 3995.90 3961.10 - 4012.00 0.4429 times
Mon 08 June 2026 3977.70 (-1.23%) 3987.00 3946.90 - 4040.00 0.5411 times
Fri 05 June 2026 4027.20 (-1%) 4119.00 4007.50 - 4127.80 0.5142 times
Thu 04 June 2026 4067.70 (0.37%) 4025.10 4000.00 - 4087.50 0.7335 times
Wed 03 June 2026 4052.70 (-6.66%) 4292.70 3993.00 - 4293.10 2.2131 times
Tue 02 June 2026 4341.70 (3.47%) 4222.60 4183.10 - 4360.00 1.5507 times
Mon 01 June 2026 4196.10 (3.31%) 4081.80 4081.80 - 4273.40 1.3339 times
Fri 29 May 2026 4061.60 (1.83%) 4019.90 4011.60 - 4149.40 2.7775 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 3706.05 and 3942.35

Weekly Target 13659.83
Weekly Target 23752.27
Weekly Target 33896.1333333333
Weekly Target 43988.57
Weekly Target 54132.43

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 12 June 2026 3844.70 (-4.53%) 3987.00 3803.70 - 4040.00 0.8703 times
Fri 05 June 2026 4027.20 (-0.85%) 4081.80 3993.00 - 4360.00 1.5112 times
Fri 29 May 2026 4061.60 (1.34%) 4000.00 3901.00 - 4149.40 1.1892 times
Fri 22 May 2026 4007.80 (0.99%) 3968.40 3947.40 - 4284.00 1.1071 times
Fri 15 May 2026 3968.40 (-8.77%) 4361.20 3907.30 - 4404.00 1.2269 times
Fri 08 May 2026 4349.80 (1.88%) 4290.10 4182.00 - 4397.20 0.6718 times
Thu 30 April 2026 4269.60 (-0.3%) 4282.40 4248.00 - 4435.00 0.5716 times
Fri 24 April 2026 4282.30 (-9.91%) 4753.60 4240.00 - 4784.00 1.0382 times
Fri 17 April 2026 4753.60 (5.55%) 4410.00 4400.00 - 4778.90 0.7859 times
Fri 10 April 2026 4503.70 (4.64%) 4279.80 4260.50 - 4584.40 1.0278 times
Thu 02 April 2026 4303.90 (2.46%) 4178.90 4000.00 - 4318.90 0.7352 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 3546.05 and 4102.35

Monthly Target 13446.5
Monthly Target 23645.6
Monthly Target 34002.8
Monthly Target 44201.9
Monthly Target 54559.1

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 12 June 2026 3844.70 (-5.34%) 4081.80 3803.70 - 4360.00 0.8716 times
Fri 29 May 2026 4061.60 (-4.87%) 4290.10 3901.00 - 4404.00 1.5353 times
Thu 30 April 2026 4269.60 (6.37%) 4149.70 4016.60 - 4784.00 1.4257 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 1.0834 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.0841 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3334.05 and 4314.35

Yearly Target 13163.83
Yearly Target 23504.27
Yearly Target 34144.1333333333
Yearly Target 44484.57
Yearly Target 55124.43

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 12 June 2026 3844.70 (0%) 4590.00 3803.70 - 4784.00 1 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3988.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltimindtree LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4044 and price is deviating by 123 points

Upper Bollinger band is at 4288 and lower is at 3800, while middle bands are at 3922 and 4166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4055.39 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 3918.26
12 day DMA 4027.24
20 day DMA 4043.36
35 day DMA 4140.58
50 day DMA 4247.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA3910.463943.334002.53
12 day EMA3988.774014.954049.49
20 day EMA4042.314063.14088.16
35 day EMA4130.544147.374166.35
50 day EMA4211.644226.614243

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA3918.263954.764003.32
12 day SMA4027.244037.724051.61
20 day SMA4043.364047.144060.21
35 day SMA4140.584162.284188.94
50 day SMA4247.014254.134263.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ltimindtree LTM

EPS is 160.41 and PE is: 23.97

Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)

Debt: 2382.60 in crores

Market capitalization: 124547.95

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 3860.10 3881.00 3811.10 to 3882.50 1.01 times
11 Thu 3844.80 3919.80 3821.00 to 3925.30 1.01 times
10 Wed 3942.50 4000.00 3936.00 to 4015.00 1 times
09 Tue 3992.20 3983.80 3951.60 to 4022.40 1 times
08 Mon 3986.90 3990.00 3950.10 to 4052.90 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 3856.70 3873.60 3813.00 to 3873.60 1.07 times
11 Thu 3835.20 3890.00 3824.20 to 3890.00 1.06 times
10 Wed 3935.00 3985.90 3931.80 to 4008.70 1 times
09 Tue 3985.90 3992.50 3946.10 to 3995.00 0.96 times
08 Mon 3974.60 3957.70 3947.20 to 4040.70 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 3872.30 3859.10 3833.00 to 3876.10 1.25 times
11 Thu 3859.10 3857.50 3825.00 to 3868.10 1.13 times
10 Wed 3935.60 3994.30 3930.00 to 3994.30 0.96 times
09 Tue 3974.40 3980.00 3945.00 to 3982.10 0.86 times
08 Mon 3972.20 3947.00 3940.50 to 4021.00 0.8 times

Option chain for Ltimindtree LTM 30 Tue June 2026 expiry

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
12 Fri June 2026 1.85965.10 0.44
11 Thu June 2026 2.00965.10 0.43
10 Wed June 2026 2.50965.10 0.43
09 Tue June 2026 3.40965.10 0.42
08 Mon June 2026 3.30965.10 0.42

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
12 Fri June 2026 2.40995.00 0.03
11 Thu June 2026 3.45995.00 0.03
10 Wed June 2026 4.00995.00 0.03
09 Tue June 2026 4.00995.00 0.03
08 Mon June 2026 3.60995.00 0.03

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
12 Fri June 2026 2.75485.00 0.05
11 Thu June 2026 2.75485.00 0.05
10 Wed June 2026 4.00485.00 0.04
09 Tue June 2026 5.10485.00 0.04
08 Mon June 2026 5.30485.00 0.04

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
12 Fri June 2026 4.00695.20 0.05
11 Thu June 2026 3.90695.20 0.05
10 Wed June 2026 7.00695.20 0.05
09 Tue June 2026 7.00723.35 0.05
08 Mon June 2026 8.05391.00 0.05

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
12 Fri June 2026 5.25760.00 0.06
11 Thu June 2026 4.80760.00 0.06
10 Wed June 2026 7.65598.85 0.05
09 Tue June 2026 10.60591.35 0.05
08 Mon June 2026 11.90591.35 0.05

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
12 Fri June 2026 6.00540.00 0.02
11 Thu June 2026 4.20540.00 0.02
10 Wed June 2026 11.30540.00 0.02
09 Tue June 2026 12.85540.00 0.02
08 Mon June 2026 14.65540.00 0.02

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
12 Fri June 2026 7.35518.00 0.05
11 Thu June 2026 7.05518.00 0.05
10 Wed June 2026 11.70518.00 0.05
09 Tue June 2026 15.80500.00 0.05
08 Mon June 2026 16.40500.00 0.04

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
12 Fri June 2026 8.75470.60 0.38
11 Thu June 2026 8.95470.60 0.35
10 Wed June 2026 14.35470.60 0.29
09 Tue June 2026 20.30470.60 0.18
08 Mon June 2026 21.40447.15 0.18

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
12 Fri June 2026 10.95573.90 0.08
11 Thu June 2026 10.35573.90 0.08
10 Wed June 2026 17.60433.05 0.09
09 Tue June 2026 24.80453.75 0.1
08 Mon June 2026 25.90362.00 0.1

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
12 Fri June 2026 13.00507.30 0.68
11 Thu June 2026 12.80507.30 0.68
10 Wed June 2026 22.20390.20 0.7
09 Tue June 2026 30.05390.20 0.7
08 Mon June 2026 31.95390.20 0.68

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
12 Fri June 2026 16.25475.35 0.43
11 Thu June 2026 15.60453.20 0.42
10 Wed June 2026 27.90381.20 0.47
09 Tue June 2026 37.55335.95 0.45
08 Mon June 2026 39.45357.85 0.46

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
12 Fri June 2026 20.05295.30 0.17
11 Thu June 2026 19.90295.30 0.17
10 Wed June 2026 35.00295.30 0.17
09 Tue June 2026 46.35295.30 0.17
08 Mon June 2026 47.60282.30 0.17

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
12 Fri June 2026 25.20373.25 0.25
11 Thu June 2026 24.75393.00 0.28
10 Wed June 2026 43.50272.95 0.31
09 Tue June 2026 57.85272.95 0.35
08 Mon June 2026 60.80270.80 0.39

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
12 Fri June 2026 31.55326.00 0.19
11 Thu June 2026 29.70321.15 0.19
10 Wed June 2026 54.15238.75 0.23
09 Tue June 2026 71.60238.75 0.25
08 Mon June 2026 74.45241.35 0.28

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
12 Fri June 2026 39.60279.00 0.51
11 Thu June 2026 39.20290.85 0.56
10 Wed June 2026 66.90220.80 0.56
09 Tue June 2026 87.60190.55 0.54
08 Mon June 2026 90.05198.15 0.61

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
12 Fri June 2026 50.40240.00 1.04
11 Thu June 2026 45.60248.10 1.1
10 Wed June 2026 83.35186.15 1.2
09 Tue June 2026 106.50162.90 1.23
08 Mon June 2026 112.70168.35 1.3

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
12 Fri June 2026 64.20198.15 0.74
11 Thu June 2026 62.50220.60 0.79
10 Wed June 2026 101.65154.40 0.92
09 Tue June 2026 128.90133.45 1.02
08 Mon June 2026 129.50139.95 1.1

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
12 Fri June 2026 80.40166.80 0.48
11 Thu June 2026 80.25182.40 0.51
10 Wed June 2026 123.70127.60 0.84
09 Tue June 2026 154.35107.45 1.36
08 Mon June 2026 151.95116.10 1.58

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
12 Fri June 2026 100.55136.85 1.38
11 Thu June 2026 98.35153.60 1.97
10 Wed June 2026 149.05104.00 3.95
09 Tue June 2026 182.9089.55 4.11
08 Mon June 2026 183.9594.65 3.93

Ltimindtree LTM Option strike: 3850.00

Date CE PE PCR
12 Fri June 2026 124.00110.85 1.23
11 Thu June 2026 120.05126.10 1.27
10 Wed June 2026 179.8082.15 2.76
09 Tue June 2026 217.4568.00 3.04
08 Mon June 2026 263.7077.50 3.02

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
12 Fri June 2026 150.8088.00 1.96
11 Thu June 2026 145.20102.05 4.62
10 Wed June 2026 209.2565.65 15.79
09 Tue June 2026 250.0055.35 16.08
08 Mon June 2026 282.0062.10 16.04

Ltimindtree LTM Option strike: 3750.00

Date CE PE PCR
12 Fri June 2026 170.0069.80 1.97
11 Thu June 2026 173.5580.65 2.21
10 Wed June 2026 246.3050.45 1.23
09 Tue June 2026 290.6550.95 1.59
08 Mon June 2026 322.3550.95 1.94

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
12 Fri June 2026 213.0052.75 13.14
11 Thu June 2026 216.2565.35 26.42
10 Wed June 2026 319.5038.70 33.13
09 Tue June 2026 319.5031.65 31.73
08 Mon June 2026 326.1037.80 40.45

Ltimindtree LTM Option strike: 3600.00

Date CE PE PCR
12 Fri June 2026 410.5030.05 64.5
11 Thu June 2026 410.5038.90 68.9
10 Wed June 2026 410.5021.95 60.8
09 Tue June 2026 410.5018.50 56.1
08 Mon June 2026 401.1023.05 79.71

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
12 Fri June 2026 550.0016.30 69
11 Thu June 2026 550.0021.90 76.25
10 Wed June 2026 550.0012.25 40
09 Tue June 2026 550.0010.80 36
08 Mon June 2026 550.0012.30 39.5

Ltimindtree LTM Option strike: 3400.00

Date CE PE PCR
12 Fri June 2026 639.108.95 18.15
11 Thu June 2026 639.1013.05 18.5
10 Wed June 2026 639.106.65 17.65
09 Tue June 2026 639.105.60 17.25
08 Mon June 2026 639.106.80 25.5

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top