Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 5624.73 and 5812.73

Intraday Target 15589.48
Intraday Target 25659.97
Intraday Target 35777.4833333333
Intraday Target 45847.97
Intraday Target 55965.48

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Mon 23 December 2024 5730.45 (-1.61%) 5877.90 5707.00 - 5895.00 0.8682 times
Fri 20 December 2024 5824.30 (-6.37%) 6288.00 5801.00 - 6288.00 2.6035 times
Thu 19 December 2024 6220.60 (-5.38%) 6370.00 6205.55 - 6370.00 1.7084 times
Wed 18 December 2024 6574.05 (0%) 6699.80 6556.05 - 6735.90 0.4168 times
Wed 18 December 2024 6574.05 (-1.84%) 6699.80 6556.05 - 6735.90 0.4168 times
Tue 17 December 2024 6696.95 (-0.62%) 6738.45 6650.30 - 6759.90 0.5319 times
Mon 16 December 2024 6738.45 (0.36%) 6700.00 6697.50 - 6767.95 0.6269 times
Fri 13 December 2024 6714.45 (0.7%) 6650.00 6640.25 - 6738.00 0.7865 times
Thu 12 December 2024 6667.65 (1.05%) 6619.95 6601.05 - 6734.40 1.1528 times
Wed 11 December 2024 6598.60 (0.29%) 6634.60 6540.80 - 6642.65 0.8882 times
Tue 10 December 2024 6579.30 (2.98%) 6400.35 6400.30 - 6624.00 1.7184 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5624.73 and 5812.73

Weekly Target 15589.48
Weekly Target 25659.97
Weekly Target 35777.4833333333
Weekly Target 45847.97
Weekly Target 55965.48

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Mon 23 December 2024 5730.45 (-1.61%) 5877.90 5707.00 - 5895.00 0.3236 times
Fri 20 December 2024 5824.30 (-11.4%) 6699.80 5801.00 - 6735.90 1.7624 times
Wed 18 December 2024 6574.05 (-2.09%) 6700.00 6556.05 - 6767.95 0.5872 times
Fri 13 December 2024 6714.45 (5.26%) 6378.90 6330.00 - 6738.00 1.8328 times
Fri 06 December 2024 6378.90 (3.35%) 6172.40 6125.75 - 6398.85 0.8976 times
Fri 29 November 2024 6172.40 (0.63%) 6150.00 6085.55 - 6301.55 1.267 times
Fri 22 November 2024 6133.70 (2.32%) 5955.00 5711.50 - 6148.25 0.8044 times
Thu 14 November 2024 5994.65 (1.14%) 5890.00 5858.90 - 6037.00 0.6609 times
Fri 08 November 2024 5926.95 (3.41%) 5700.00 5572.65 - 6002.55 1.0889 times
Fri 01 November 2024 5731.60 (-2.91%) 5909.80 5621.20 - 5962.05 0.7753 times
Fri 25 October 2024 5903.20 (-1.48%) 6029.00 5827.50 - 6068.55 1.092 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5188.25 and 6249.2

Monthly Target 15007.52
Monthly Target 25368.98
Monthly Target 36068.4666666667
Monthly Target 46429.93
Monthly Target 57129.42

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Mon 23 December 2024 5730.45 (-7.16%) 6172.40 5707.00 - 6767.95 0.6362 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.4523 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 0.7798 times
Mon 30 September 2024 6244.35 (1.43%) 6102.00 5989.75 - 6574.95 1.6123 times
Fri 30 August 2024 6156.05 (8.8%) 5689.00 5257.05 - 6198.90 1.3807 times
Wed 31 July 2024 5658.15 (5.07%) 5372.45 5320.35 - 5879.15 1.1756 times
Fri 28 June 2024 5385.05 (14.53%) 4825.00 4513.55 - 5450.00 1.1245 times
Fri 31 May 2024 4701.90 (-0.1%) 4714.95 4565.50 - 4933.45 0.801 times
Tue 30 April 2024 4706.40 (-4.7%) 4955.00 4591.50 - 4979.75 1.0879 times
Thu 28 March 2024 4938.40 (-6.84%) 5315.00 4908.05 - 5348.45 0.9498 times
Thu 29 February 2024 5300.85 (-2.71%) 5430.00 5267.00 - 5594.95 0.8194 times

 monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6281.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6362 and price is deviating by 278 points

Upper Bollinger band is at 6917 and lower is at 5807, while middle bands are at 6084 and 6640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6286.08 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 6184.69
12 day DMA 6442.33
20 day DMA 6361.48
35 day DMA 6187.03
50 day DMA 6136.18
100 day DMA 6086.51
150 day DMA 5817.51
200 day DMA 5575.05

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA6085.46262.856482.09
12 day EMA6281.486381.636482.93
20 day EMA6295.116354.526410.31
35 day EMA6255.466286.376313.57
50 day EMA6156.276173.646187.89

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA6184.696377.996560.82
12 day SMA6442.336496.366539.93
20 day SMA6361.486386.326400.87
35 day SMA6187.036187.076183.83
50 day SMA6136.186149.796160.23
100 day SMA6086.516083.16079.96
150 day SMA5817.515811.575804.95
200 day SMA5575.055572.015568.71

Fundamentals, profit and EPS of Ltimindtree LTIM

 Fundamentals, profit and EPS of Ltimindtree LTIM

EPS is 157.15 and PE is: 36.46

Last quarter profit: (September 2024 quarter) 1251.60 crores (7.68%)

Debt: 2325.60 in crores

Market capitalization: 198420.94

EPS is 154.18 and PE is: 37.17

Last quarter profit: (June 2024 quarter) 1135.10 crores (-1.54%)

Debt: 2070.60 in crores

Market capitalization: 190237.90

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
23 Mon 5736.70 5859.15 5712.60 to 5895.00 0.63 times
20 Fri 5838.70 6262.60 5819.45 to 6274.90 0.91 times
19 Thu 6220.45 6380.00 6208.05 to 6380.00 1.09 times
18 Wed 6584.10 6702.70 6569.65 to 6745.60 1.15 times
17 Tue 6722.35 6727.30 6677.50 to 6775.10 1.23 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
23 Mon 5769.05 5883.35 5750.00 to 5921.30 2.33 times
20 Fri 5864.35 6280.00 5840.00 to 6313.85 1.52 times
19 Thu 6263.25 6339.15 6249.45 to 6396.75 0.79 times
18 Wed 6637.60 6767.60 6620.70 to 6793.65 0.22 times
17 Tue 6767.40 6788.55 6723.50 to 6824.80 0.15 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
23 Mon 5813.25 5936.40 5798.10 to 5937.20 1.39 times
20 Fri 5904.55 6311.60 5890.50 to 6311.60 1.3 times
19 Thu 6308.30 6380.00 6294.85 to 6437.45 1.05 times
18 Wed 6681.40 6790.00 6681.20 to 6790.00 0.63 times
17 Tue 6792.90 6858.80 6779.25 to 6858.80 0.62 times

Option chain for Ltimindtree LTIM 26 Thu December 2024 expiry

Ltimindtree LTIM Option strike: 7000.00

Date CE PE PCR
23 Mon December 2024 0.55410.10 0.01
20 Fri December 2024 1.35410.10 0.01
19 Thu December 2024 3.60410.10 0.01
18 Wed December 2024 10.45410.10 0.01
17 Tue December 2024 19.55321.80 0.01

Ltimindtree LTIM Option strike: 6950.00

Date CE PE PCR
23 Mon December 2024 0.35259.95 0.01
20 Fri December 2024 1.25259.95 0.01
19 Thu December 2024 3.90259.95 0.01
18 Wed December 2024 13.80259.95 0.01
17 Tue December 2024 26.75259.95 0.01

Ltimindtree LTIM Option strike: 6900.00

Date CE PE PCR
23 Mon December 2024 0.55269.20 0.03
20 Fri December 2024 1.60269.20 0.02
19 Thu December 2024 4.90269.20 0.02
18 Wed December 2024 18.90269.20 0.02
17 Tue December 2024 37.30215.40 0.01

Ltimindtree LTIM Option strike: 6850.00

Date CE PE PCR
23 Mon December 2024 0.85550.00 0.13
20 Fri December 2024 1.90550.00 0.11
19 Thu December 2024 5.55550.00 0.05
18 Wed December 2024 24.50280.00 0.07
17 Tue December 2024 51.00180.90 0.15

Ltimindtree LTIM Option strike: 6800.00

Date CE PE PCR
23 Mon December 2024 0.85800.00 0.1
20 Fri December 2024 1.85800.00 0.11
19 Thu December 2024 6.75587.25 0.1
18 Wed December 2024 32.05242.85 0.14
17 Tue December 2024 67.10144.50 0.18

Ltimindtree LTIM Option strike: 6750.00

Date CE PE PCR
23 Mon December 2024 0.75850.00 0.24
20 Fri December 2024 1.95539.15 0.15
19 Thu December 2024 8.35539.15 0.15
18 Wed December 2024 43.15206.70 0.21
17 Tue December 2024 86.10117.20 0.26

Ltimindtree LTIM Option strike: 6700.00

Date CE PE PCR
23 Mon December 2024 0.90955.00 0.51
20 Fri December 2024 1.95857.05 0.25
19 Thu December 2024 10.00497.25 0.3
18 Wed December 2024 53.85166.35 0.65
17 Tue December 2024 110.5090.10 0.95

Ltimindtree LTIM Option strike: 6650.00

Date CE PE PCR
23 Mon December 2024 1.25775.50 0.52
20 Fri December 2024 2.35775.50 0.5
19 Thu December 2024 11.95434.65 0.49
18 Wed December 2024 69.55132.55 1.1
17 Tue December 2024 140.0568.90 1.35

Ltimindtree LTIM Option strike: 6600.00

Date CE PE PCR
23 Mon December 2024 1.20856.00 0.4
20 Fri December 2024 2.35756.60 0.32
19 Thu December 2024 14.25389.30 0.52
18 Wed December 2024 89.15101.00 0.99
17 Tue December 2024 169.5050.15 1.3

Ltimindtree LTIM Option strike: 6550.00

Date CE PE PCR
23 Mon December 2024 1.35692.75 0.48
20 Fri December 2024 3.00692.75 0.58
19 Thu December 2024 18.60341.70 0.65
18 Wed December 2024 113.6575.85 3.76
17 Tue December 2024 199.1537.30 3.06

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
23 Mon December 2024 1.35762.45 0.24
20 Fri December 2024 3.40639.00 0.25
19 Thu December 2024 23.05297.95 0.45
18 Wed December 2024 147.2555.75 1.05
17 Tue December 2024 245.6527.70 1.21

Ltimindtree LTIM Option strike: 6450.00

Date CE PE PCR
23 Mon December 2024 1.25719.60 0.25
20 Fri December 2024 3.95618.95 0.21
19 Thu December 2024 29.60255.55 0.4
18 Wed December 2024 182.7040.60 2.27
17 Tue December 2024 260.6520.80 2.22

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
23 Mon December 2024 1.35649.95 0.12
20 Fri December 2024 4.50553.70 0.13
19 Thu December 2024 38.40214.70 0.19
18 Wed December 2024 216.7030.20 1.48
17 Tue December 2024 336.7516.15 1.16

Ltimindtree LTIM Option strike: 6350.00

Date CE PE PCR
23 Mon December 2024 1.50619.90 0.25
20 Fri December 2024 5.30485.00 0.21
19 Thu December 2024 49.60176.20 0.31
18 Wed December 2024 308.1022.55 1.36
17 Tue December 2024 350.0012.35 0.95

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
23 Mon December 2024 1.60575.45 0.38
20 Fri December 2024 6.10472.80 0.42
19 Thu December 2024 63.60139.65 0.68
18 Wed December 2024 310.2517.75 5.05
17 Tue December 2024 441.0010.50 4.97

Ltimindtree LTIM Option strike: 6250.00

Date CE PE PCR
23 Mon December 2024 1.75520.00 0.43
20 Fri December 2024 7.25411.35 0.45
19 Thu December 2024 82.80108.30 0.89
18 Wed December 2024 364.8514.45 2.04
17 Tue December 2024 364.858.65 1.76

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
23 Mon December 2024 1.90465.00 0.47
20 Fri December 2024 8.55370.00 0.54
19 Thu December 2024 104.8581.30 1.5
18 Wed December 2024 394.4511.90 1.13
17 Tue December 2024 528.007.35 1.56

Ltimindtree LTIM Option strike: 6150.00

Date CE PE PCR
23 Mon December 2024 2.15417.00 0.42
20 Fri December 2024 10.45323.45 0.46
19 Thu December 2024 137.4061.00 1.62
18 Wed December 2024 572.0011.75 0.63
17 Tue December 2024 572.006.90 0.66

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
23 Mon December 2024 2.55359.75 0.35
20 Fri December 2024 13.55266.05 0.34
19 Thu December 2024 170.8046.25 2.75
18 Wed December 2024 504.1010.20 3.41
17 Tue December 2024 610.555.90 3.04

Ltimindtree LTIM Option strike: 6050.00

Date CE PE PCR
23 Mon December 2024 3.20318.00 0.53
20 Fri December 2024 17.55225.85 0.5
19 Thu December 2024 240.2535.30 23.9
18 Wed December 2024 323.759.60 12.13
17 Tue December 2024 323.753.00 12.13

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
23 Mon December 2024 4.45263.95 0.26
20 Fri December 2024 23.50188.70 0.48
19 Thu December 2024 250.0526.45 6.03
18 Wed December 2024 568.058.90 8.28
17 Tue December 2024 747.654.50 2.87

Ltimindtree LTIM Option strike: 5950.00

Date CE PE PCR
23 Mon December 2024 6.10210.10 0.6
20 Fri December 2024 32.85149.00 1.01
19 Thu December 2024 294.7520.55 16

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
23 Mon December 2024 9.05167.95 0.12
20 Fri December 2024 48.45111.00 0.58
19 Thu December 2024 347.5515.15 19.1
18 Wed December 2024 692.007.25 18.55
17 Tue December 2024 785.004.25 13.92

Ltimindtree LTIM Option strike: 5850.00

Date CE PE PCR
23 Mon December 2024 15.10128.65 0.32
20 Fri December 2024 71.3582.15 1.08

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
23 Mon December 2024 26.4087.20 0.87
20 Fri December 2024 98.3062.30 6.44
19 Thu December 2024 880.609.65 200
18 Wed December 2024 880.604.90 227
17 Tue December 2024 935.003.50 248

Ltimindtree LTIM Option strike: 5750.00

Date CE PE PCR
23 Mon December 2024 46.5558.90 0.69
20 Fri December 2024 132.7046.30 1.57

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
23 Mon December 2024 75.1038.35 5.5
20 Fri December 2024 164.9034.70 13.63
17 Tue December 2024 608.003.00 130

Ltimindtree LTIM Option strike: 5650.00

Date CE PE PCR
23 Mon December 2024 110.6024.10 8.76
20 Fri December 2024 324.3026.95 62

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
23 Mon December 2024 151.1516.55 24.13
20 Fri December 2024 244.2519.95 15.89
19 Thu December 2024 677.003.65 13.6
18 Wed December 2024 653.101.40 7.5
17 Tue December 2024 653.101.05 10.5

Ltimindtree LTIM Option strike: 5550.00

Date CE PE PCR
23 Mon December 2024 195.6011.40 35

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
23 Mon December 2024 248.508.30 11.19
20 Fri December 2024 339.3012.50 13.62
19 Thu December 2024 777.002.25 12.64
18 Wed December 2024 1153.651.00 12.25
17 Tue December 2024 1008.551.00 12.42

Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top