Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 6212.5 and 6343
| Intraday Target 1 | 6107.67 |
| Intraday Target 2 | 6186.83 |
| Intraday Target 3 | 6238.1666666667 |
| Intraday Target 4 | 6317.33 |
| Intraday Target 5 | 6368.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6266.00 (1.74%) | 6185.00 | 6159.00 - 6289.50 | 1.4697 times | Wed 03 December 2025 | 6159.00 (-0.08%) | 6164.00 | 6120.00 - 6216.50 | 1.0221 times | Tue 02 December 2025 | 6164.00 (0.19%) | 6140.00 | 6091.50 - 6176.00 | 0.8116 times | Mon 01 December 2025 | 6152.50 (0.92%) | 6122.00 | 6100.50 - 6172.00 | 1.089 times | Fri 28 November 2025 | 6096.50 (1.18%) | 6031.00 | 6010.00 - 6124.00 | 1.1687 times | Thu 27 November 2025 | 6025.50 (2.3%) | 5917.00 | 5862.50 - 6049.00 | 0.7553 times | Wed 26 November 2025 | 5890.00 (0.98%) | 5833.00 | 5832.00 - 5902.00 | 0.8419 times | Tue 25 November 2025 | 5833.00 (-1.5%) | 5850.00 | 5805.00 - 5918.00 | 1.0422 times | Mon 24 November 2025 | 5922.00 (-0.07%) | 5930.00 | 5905.50 - 6025.00 | 1.2197 times | Fri 21 November 2025 | 5926.00 (-1.68%) | 5999.50 | 5909.50 - 6014.00 | 0.5797 times | Thu 20 November 2025 | 6027.00 (0.92%) | 6000.00 | 5959.00 - 6091.00 | 1.1671 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6178.75 and 6376.75
| Weekly Target 1 | 6017.67 |
| Weekly Target 2 | 6141.83 |
| Weekly Target 3 | 6215.6666666667 |
| Weekly Target 4 | 6339.83 |
| Weekly Target 5 | 6413.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6266.00 (2.78%) | 6122.00 | 6091.50 - 6289.50 | 1.1225 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.2849 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.2963 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8106 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6445 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7219 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.6639 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.6093 times | Fri 10 October 2025 | 5471.50 (6.87%) | 5125.50 | 5121.50 - 5505.50 | 1.1285 times | Fri 03 October 2025 | 5120.00 (0.89%) | 5100.00 | 5010.00 - 5187.50 | 0.7175 times | Fri 26 September 2025 | 5075.00 (-7.89%) | 5355.00 | 5042.00 - 5380.00 | 1.1554 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6178.75 and 6376.75
| Monthly Target 1 | 6017.67 |
| Monthly Target 2 | 6141.83 |
| Monthly Target 3 | 6215.6666666667 |
| Monthly Target 4 | 6339.83 |
| Monthly Target 5 | 6413.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6266.00 (2.78%) | 6122.00 | 6091.50 - 6289.50 | 0.247 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8882 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9779 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9136 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6978 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0243 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8571 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.19 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.6085 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5955 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 1.0118 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5034 and 7521.5
| Yearly Target 1 | 2965 |
| Yearly Target 2 | 4615.5 |
| Yearly Target 3 | 5452.5 |
| Yearly Target 4 | 7103 |
| Yearly Target 5 | 7940 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6266.00 (12.18%) | 5625.55 | 3802.00 - 6289.50 | 0.9501 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.527 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.3888 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.134 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6048.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5926 and price is deviating by 181 points
Upper Bollinger band is at 6286 and lower is at 5565, while middle bands are at 5746 and 6106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6058 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6167.6 |
| 12 day DMA | 6036.13 |
| 20 day DMA | 5925.43 |
| 35 day DMA | 5798.17 |
| 50 day DMA | 5640.22 |
| 100 day DMA | 5415.01 |
| 150 day DMA | 5327.08 |
| 200 day DMA | 5162.96 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6161.11 | 6108.68 | 6083.52 |
| 12 day EMA | 6048.35 | 6008.79 | 5981.49 |
| 20 day EMA | 5954.21 | 5921.4 | 5896.4 |
| 35 day EMA | 5808.53 | 5781.6 | 5759.38 |
| 50 day EMA | 5674.95 | 5650.84 | 5630.11 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6167.6 | 6119.5 | 6065.7 |
| 12 day SMA | 6036.13 | 5993.63 | 5967.75 |
| 20 day SMA | 5925.43 | 5894.73 | 5867.78 |
| 35 day SMA | 5798.17 | 5775.4 | 5756.51 |
| 50 day SMA | 5640.22 | 5620.1 | 5607.11 |
| 100 day SMA | 5415.01 | 5405.55 | 5397.25 |
| 150 day SMA | 5327.08 | 5315.88 | 5305.47 |
| 200 day SMA | 5162.96 | 5160.02 | 5158.21 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 159.28 and PE is: 39.34
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
EPS is 155.21 and PE is: 40.37
Last quarter profit: (March 2025 quarter) 1128.60 crores (2.60%)
Debt: 2187.30 in crores
Market capitalization: 150216.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6289.00 | 6190.00 | 6184.50 to 6299.50 | 0.97 times |
| 03 Wed | 6161.50 | 6190.00 | 6141.00 to 6239.50 | 1 times |
| 02 Tue | 6171.00 | 6156.50 | 6110.00 to 6185.00 | 1.01 times |
| 01 Mon | 6157.00 | 6137.00 | 6123.50 to 6189.00 | 1 times |
| 28 Fri | 6120.00 | 6090.00 | 6049.50 to 6137.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6308.50 | 6229.00 | 6215.00 to 6330.00 | 1.27 times |
| 03 Wed | 6192.00 | 6229.00 | 6181.00 to 6255.00 | 1.09 times |
| 02 Tue | 6196.50 | 6183.00 | 6141.00 to 6205.50 | 0.9 times |
| 01 Mon | 6181.00 | 6178.00 | 6155.50 to 6218.00 | 0.85 times |
| 28 Fri | 6158.00 | 6100.00 | 6078.00 to 6167.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6335.00 | 6265.50 | 6243.50 to 6340.50 | 1.59 times |
| 03 Wed | 6192.50 | 6250.00 | 6192.50 to 6257.50 | 1.03 times |
| 02 Tue | 6211.50 | 6205.00 | 6169.50 to 6215.00 | 1.11 times |
| 01 Mon | 6205.00 | 6222.00 | 6184.50 to 6222.00 | 0.79 times |
| 28 Fri | 6157.00 | 6119.50 | 6090.00 to 6163.00 | 0.48 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.15 | 420.00 | 0 |
| 03 Wed December 2025 | 39.15 | 420.00 | 0 |
| 02 Tue December 2025 | 45.85 | 420.00 | 0 |
| 01 Mon December 2025 | 42.55 | 420.00 | 0 |
| 28 Fri November 2025 | 40.10 | 420.00 | 0 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.60 | 219.30 | 0.07 |
| 03 Wed December 2025 | 60.30 | 288.55 | 0.03 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.60 | 147.35 | 0.37 |
| 03 Wed December 2025 | 89.25 | 228.80 | 0.06 |
| 02 Tue December 2025 | 99.95 | 238.40 | 0.08 |
| 01 Mon December 2025 | 94.10 | 238.40 | 0.09 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 159.70 | 122.70 | 0.7 |
| 03 Wed December 2025 | 107.50 | 195.40 | 0.15 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 187.05 | 101.35 | 0.9 |
| 03 Wed December 2025 | 128.80 | 166.50 | 0.54 |
| 02 Tue December 2025 | 140.60 | 170.70 | 0.28 |
| 01 Mon December 2025 | 133.20 | 177.05 | 0.22 |
| 28 Fri November 2025 | 122.85 | 202.10 | 0.16 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 216.55 | 83.20 | 1.16 |
| 03 Wed December 2025 | 152.00 | 141.80 | 0.58 |
| 02 Tue December 2025 | 164.55 | 145.60 | 0.43 |
| 01 Mon December 2025 | 160.05 | 156.90 | 0.29 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 254.65 | 67.15 | 1.74 |
| 03 Wed December 2025 | 178.55 | 117.60 | 1.31 |
| 02 Tue December 2025 | 190.80 | 123.20 | 1.21 |
| 01 Mon December 2025 | 184.15 | 130.65 | 0.72 |
| 28 Fri November 2025 | 168.40 | 149.40 | 0.46 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 290.00 | 53.05 | 1.13 |
| 03 Wed December 2025 | 209.00 | 96.35 | 1.09 |
| 02 Tue December 2025 | 220.05 | 101.75 | 0.78 |
| 01 Mon December 2025 | 203.10 | 114.80 | 0.73 |
| 28 Fri November 2025 | 193.20 | 126.30 | 0.74 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 320.35 | 41.95 | 1.39 |
| 03 Wed December 2025 | 238.85 | 78.70 | 0.98 |
| 02 Tue December 2025 | 253.50 | 85.35 | 1.03 |
| 01 Mon December 2025 | 241.20 | 92.20 | 0.8 |
| 28 Fri November 2025 | 224.90 | 105.15 | 0.78 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 367.00 | 32.10 | 1.36 |
| 03 Wed December 2025 | 264.00 | 64.35 | 1.26 |
| 02 Tue December 2025 | 286.00 | 69.20 | 1.41 |
| 01 Mon December 2025 | 275.25 | 78.00 | 1.28 |
| 28 Fri November 2025 | 252.60 | 88.45 | 1.16 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 406.35 | 25.40 | 3.07 |
| 03 Wed December 2025 | 310.00 | 51.95 | 2.91 |
| 02 Tue December 2025 | 306.20 | 56.60 | 2.71 |
| 01 Mon December 2025 | 302.00 | 62.15 | 2.55 |
| 28 Fri November 2025 | 294.30 | 70.55 | 2.12 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 359.35 | 19.50 | 1.94 |
| 03 Wed December 2025 | 359.35 | 40.50 | 1 |
| 02 Tue December 2025 | 359.35 | 45.45 | 1 |
| 01 Mon December 2025 | 340.70 | 50.90 | 0.91 |
| 28 Fri November 2025 | 326.60 | 59.20 | 1.13 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.55 | 15.20 | 2.82 |
| 03 Wed December 2025 | 401.80 | 31.20 | 2.33 |
| 02 Tue December 2025 | 404.35 | 36.30 | 2.71 |
| 01 Mon December 2025 | 382.00 | 41.30 | 2.13 |
| 28 Fri November 2025 | 362.00 | 47.65 | 2.61 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 586.25 | 9.20 | 8.6 |
| 03 Wed December 2025 | 475.10 | 18.35 | 9.23 |
| 02 Tue December 2025 | 475.10 | 21.80 | 6.96 |
| 01 Mon December 2025 | 475.10 | 26.20 | 5.84 |
| 28 Fri November 2025 | 450.00 | 30.80 | 3.8 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 332.00 | 5.65 | 10.54 |
| 03 Wed December 2025 | 332.00 | 10.80 | 10.08 |
| 02 Tue December 2025 | 332.00 | 12.80 | 10.46 |
| 01 Mon December 2025 | 332.00 | 15.45 | 10.92 |
| 28 Fri November 2025 | 332.00 | 18.55 | 14.46 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 363.95 | 5.00 | 40 |
| 03 Wed December 2025 | 363.95 | 9.40 | 47 |
| 02 Tue December 2025 | 363.95 | 10.60 | 37 |
| 01 Mon December 2025 | 363.95 | 12.75 | 40 |
| 28 Fri November 2025 | 363.95 | 52.80 | 18 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 3.95 | 109.5 |
| 03 Wed December 2025 | 425.00 | 6.60 | 101 |
| 02 Tue December 2025 | 425.00 | 8.10 | 98 |
| 01 Mon December 2025 | 425.00 | 9.20 | 93 |
| 28 Fri November 2025 | 425.00 | 11.30 | 82.5 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 760.35 | 2.95 | 8.21 |
| 03 Wed December 2025 | 760.35 | 4.10 | 8.42 |
| 02 Tue December 2025 | 760.35 | 5.30 | 8.58 |
| 01 Mon December 2025 | 760.35 | 5.80 | 8.68 |
| 28 Fri November 2025 | 545.00 | 6.70 | 8.89 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 799.00 | 1.35 | 10.87 |
| 03 Wed December 2025 | 799.00 | 2.30 | 11.53 |
| 02 Tue December 2025 | 799.00 | 2.25 | 13.2 |
| 01 Mon December 2025 | 799.00 | 7.15 | 13.2 |
| 28 Fri November 2025 | 799.00 | 3.50 | 13.47 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.95 | 1.45 | 13.91 |
| 03 Wed December 2025 | 670.95 | 1.80 | 18.18 |
| 02 Tue December 2025 | 670.95 | 2.50 | 23.73 |
| 01 Mon December 2025 | 670.95 | 2.00 | 23.91 |
| 28 Fri November 2025 | 670.95 | 2.25 | 23.91 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1129.20 | 1.55 | 3.27 |
| 03 Wed December 2025 | 1129.20 | 1.55 | 3.6 |
| 02 Tue December 2025 | 1129.20 | 1.45 | 3.67 |
| 01 Mon December 2025 | 1129.20 | 2.00 | 4.07 |
| 28 Fri November 2025 | 861.30 | 2.00 | 4.27 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 1150.00 | 5.00 | 1 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
