Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5942.5 and 6076
| Intraday Target 1 | 5917.33 |
| Intraday Target 2 | 5967.67 |
| Intraday Target 3 | 6050.8333333333 |
| Intraday Target 4 | 6101.17 |
| Intraday Target 5 | 6184.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.772 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.5418 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.9049 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.7579 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.7074 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2877 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4902 times | Tue 30 December 2025 | 6074.00 (0.67%) | 6015.00 | 6003.00 - 6093.50 | 1.2609 times | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.6788 times | Fri 26 December 2025 | 6035.50 (-2.07%) | 6160.00 | 6020.00 - 6174.50 | 0.5983 times | Wed 24 December 2025 | 6163.00 (-0.64%) | 6202.50 | 6134.50 - 6243.50 | 0.9175 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5903.75 and 6084.25
| Weekly Target 1 | 5865.67 |
| Weekly Target 2 | 5941.83 |
| Weekly Target 3 | 6046.1666666667 |
| Weekly Target 4 | 6122.33 |
| Weekly Target 5 | 6226.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-0.81%) | 6067.50 | 5970.00 - 6150.50 | 0.913 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.5232 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5505 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3391 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.8697 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4641 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.3817 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3939 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8717 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6931 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7763 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5903.75 and 6084.25
| Monthly Target 1 | 5865.67 |
| Monthly Target 2 | 5941.83 |
| Monthly Target 3 | 6046.1666666667 |
| Monthly Target 4 | 6122.33 |
| Monthly Target 5 | 6226.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-0.75%) | 6063.50 | 5970.00 - 6150.50 | 0.234 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0093 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9535 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0498 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9807 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.749 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0996 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9201 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2775 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7266 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.7127 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 5903.75 and 6084.25
| Yearly Target 1 | 5865.67 |
| Yearly Target 2 | 5941.83 |
| Yearly Target 3 | 6046.1666666667 |
| Yearly Target 4 | 6122.33 |
| Yearly Target 5 | 6226.67 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-0.75%) | 6063.50 | 5970.00 - 6150.50 | 0.0207 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.2329 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8757 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.706 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.1647 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6079.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6035
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6144 and price is deviating by 97 points
Upper Bollinger band is at 6337 and lower is at 5950, while middle bands are at 6047 and 6240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6048.96 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6045.7 |
| 12 day DMA | 6076.04 |
| 20 day DMA | 6143.18 |
| 35 day DMA | 6123.97 |
| 50 day DMA | 6008.4 |
| 100 day DMA | 5662.29 |
| 150 day DMA | 5523.36 |
| 200 day DMA | 5307.52 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6048.68 | 6064.02 | 6045.03 |
| 12 day EMA | 6079.96 | 6091.22 | 6089.26 |
| 20 day EMA | 6091.83 | 6099.6 | 6099.35 |
| 35 day EMA | 6038.1 | 6039.28 | 6035.59 |
| 50 day EMA | 5977.93 | 5976.3 | 5971.17 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6045.7 | 6064.5 | 6056.8 |
| 12 day SMA | 6076.04 | 6090.5 | 6098.46 |
| 20 day SMA | 6143.18 | 6153.3 | 6160.48 |
| 35 day SMA | 6123.97 | 6122.66 | 6112.77 |
| 50 day SMA | 6008.4 | 5999.96 | 5990.72 |
| 100 day SMA | 5662.29 | 5653.25 | 5643.3 |
| 150 day SMA | 5523.36 | 5517.59 | 5510.65 |
| 200 day SMA | 5307.52 | 5299.26 | 5290.98 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 36.63
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6045.00 | 6141.00 | 6029.50 to 6159.50 | 1.04 times |
| 07 Wed | 6133.00 | 6016.00 | 6016.00 to 6153.50 | 1.04 times |
| 06 Tue | 6013.50 | 6052.00 | 5997.00 to 6107.50 | 1.03 times |
| 05 Mon | 6091.00 | 6102.50 | 6037.00 to 6184.00 | 0.98 times |
| 02 Fri | 6102.50 | 6137.00 | 6085.50 to 6161.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6069.50 | 6168.00 | 6059.00 to 6177.50 | 1.14 times |
| 07 Wed | 6162.50 | 6059.50 | 6059.50 to 6175.00 | 1.06 times |
| 06 Tue | 6032.00 | 6105.00 | 6027.00 to 6105.00 | 0.97 times |
| 05 Mon | 6113.50 | 6146.50 | 6078.00 to 6190.00 | 0.94 times |
| 02 Fri | 6126.00 | 6149.00 | 6110.50 to 6173.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6076.50 | 6087.00 | 6074.00 to 6087.00 | 0.89 times |
| 07 Wed | 6190.50 | 6105.00 | 6098.00 to 6190.50 | 1.09 times |
| 06 Tue | 6057.50 | 6104.00 | 6057.50 to 6104.00 | 1.44 times |
| 05 Mon | 6132.00 | 6162.50 | 6130.00 to 6193.00 | 0.89 times |
| 02 Fri | 6148.00 | 6175.00 | 6148.00 to 6192.50 | 0.69 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.10 | 758.95 | 0.01 |
| 07 Wed January 2026 | 12.35 | 758.95 | 0.01 |
| 06 Tue January 2026 | 7.60 | 758.95 | 0.01 |
| 05 Mon January 2026 | 10.00 | 758.95 | 0.01 |
| 02 Fri January 2026 | 9.65 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.95 | 529.00 | 0.19 |
| 07 Wed January 2026 | 15.30 | 529.00 | 0.17 |
| 06 Tue January 2026 | 12.80 | 529.00 | 0.17 |
| 05 Mon January 2026 | 12.80 | 529.00 | 0.17 |
| 02 Fri January 2026 | 11.45 | 529.00 | 0.18 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.65 | 530.00 | 0.03 |
| 07 Wed January 2026 | 19.10 | 530.00 | 0.04 |
| 06 Tue January 2026 | 11.25 | 530.00 | 0.04 |
| 05 Mon January 2026 | 14.55 | 530.00 | 0.06 |
| 02 Fri January 2026 | 14.75 | 530.00 | 0.07 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 20.55 | 716.80 | 0.01 |
| 07 Wed January 2026 | 29.00 | 716.80 | 0.01 |
| 06 Tue January 2026 | 16.40 | 716.80 | 0.01 |
| 05 Mon January 2026 | 23.45 | 716.80 | 0.01 |
| 02 Fri January 2026 | 23.30 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 31.20 | 416.75 | 0.03 |
| 07 Wed January 2026 | 44.15 | 416.75 | 0.03 |
| 06 Tue January 2026 | 24.90 | 474.70 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.80 | 361.30 | 0.05 |
| 07 Wed January 2026 | 64.75 | 298.00 | 0.05 |
| 06 Tue January 2026 | 37.55 | 298.00 | 0.08 |
| 05 Mon January 2026 | 54.00 | 298.00 | 0.07 |
| 02 Fri January 2026 | 54.05 | 298.00 | 0.09 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 56.45 | 289.65 | 0.22 |
| 07 Wed January 2026 | 78.45 | 289.65 | 0.22 |
| 06 Tue January 2026 | 47.75 | 314.25 | 0.36 |
| 05 Mon January 2026 | 65.85 | 314.25 | 0.39 |
| 02 Fri January 2026 | 66.35 | 310.40 | 0.53 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 68.05 | 298.30 | 0.09 |
| 07 Wed January 2026 | 93.35 | 256.95 | 0.14 |
| 06 Tue January 2026 | 56.75 | 334.65 | 0.14 |
| 05 Mon January 2026 | 77.20 | 285.55 | 0.14 |
| 02 Fri January 2026 | 79.90 | 276.85 | 0.21 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 80.55 | 226.00 | 0.45 |
| 07 Wed January 2026 | 111.00 | 226.00 | 0.51 |
| 06 Tue January 2026 | 69.55 | 251.00 | 0.57 |
| 05 Mon January 2026 | 94.10 | 251.00 | 0.54 |
| 02 Fri January 2026 | 96.15 | 237.10 | 0.11 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 96.55 | 245.00 | 0.25 |
| 07 Wed January 2026 | 130.45 | 195.00 | 0.23 |
| 06 Tue January 2026 | 83.55 | 266.25 | 0.23 |
| 05 Mon January 2026 | 111.25 | 221.65 | 0.27 |
| 02 Fri January 2026 | 118.35 | 206.30 | 0.2 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 114.75 | 214.00 | 0.74 |
| 07 Wed January 2026 | 154.05 | 168.35 | 0.68 |
| 06 Tue January 2026 | 100.50 | 233.00 | 0.74 |
| 05 Mon January 2026 | 133.10 | 188.15 | 0.9 |
| 02 Fri January 2026 | 137.10 | 179.00 | 0.86 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 134.70 | 191.00 | 0.38 |
| 07 Wed January 2026 | 179.30 | 142.55 | 0.43 |
| 06 Tue January 2026 | 118.45 | 206.80 | 0.31 |
| 05 Mon January 2026 | 148.30 | 158.80 | 0.27 |
| 02 Fri January 2026 | 159.55 | 151.40 | 0.31 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 156.95 | 163.75 | 0.78 |
| 07 Wed January 2026 | 208.10 | 119.50 | 0.87 |
| 06 Tue January 2026 | 139.10 | 175.70 | 0.72 |
| 05 Mon January 2026 | 178.15 | 137.40 | 0.68 |
| 02 Fri January 2026 | 182.00 | 128.15 | 0.87 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 180.30 | 138.70 | 2.44 |
| 07 Wed January 2026 | 232.95 | 100.95 | 2.48 |
| 06 Tue January 2026 | 164.00 | 149.85 | 2.03 |
| 05 Mon January 2026 | 207.15 | 115.40 | 3.28 |
| 02 Fri January 2026 | 214.25 | 107.80 | 3.13 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 253.90 | 117.70 | 5.87 |
| 07 Wed January 2026 | 253.90 | 82.20 | 5.67 |
| 06 Tue January 2026 | 194.25 | 127.85 | 3.71 |
| 05 Mon January 2026 | 215.80 | 95.10 | 2.3 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 261.00 | 97.50 | 8.37 |
| 07 Wed January 2026 | 302.80 | 68.40 | 8.52 |
| 06 Tue January 2026 | 216.25 | 106.25 | 6.52 |
| 05 Mon January 2026 | 264.70 | 79.75 | 14.65 |
| 02 Fri January 2026 | 266.00 | 73.80 | 17.57 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 306.55 | 67.95 | 8.05 |
| 07 Wed January 2026 | 376.50 | 45.30 | 7.83 |
| 06 Tue January 2026 | 285.15 | 71.65 | 7.29 |
| 05 Mon January 2026 | 330.00 | 50.35 | 5.92 |
| 02 Fri January 2026 | 345.00 | 50.10 | 6.1 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 495.00 | 36.40 | 29.5 |
| 07 Wed January 2026 | 495.00 | 36.40 | 29.5 |
| 06 Tue January 2026 | 495.00 | 56.35 | 31 |
| 05 Mon January 2026 | 495.00 | 42.15 | 25.5 |
| 02 Fri January 2026 | 495.00 | 58.90 | 23.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 410.00 | 44.50 | 32.86 |
| 07 Wed January 2026 | 410.00 | 28.45 | 28.71 |
| 06 Tue January 2026 | 410.00 | 46.75 | 33.57 |
| 05 Mon January 2026 | 410.00 | 32.75 | 30 |
| 02 Fri January 2026 | 410.00 | 30.85 | 28.71 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 496.00 | 27.10 | 28.56 |
| 07 Wed January 2026 | 496.00 | 17.20 | 25.33 |
| 06 Tue January 2026 | 496.00 | 29.20 | 28.89 |
| 05 Mon January 2026 | 496.00 | 21.90 | 22.56 |
| 02 Fri January 2026 | 496.00 | 20.00 | 13.89 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 675.20 | 21.00 | 13.33 |
| 07 Wed January 2026 | 675.20 | 13.20 | 13.33 |
| 06 Tue January 2026 | 675.20 | 15.70 | 16 |
| 05 Mon January 2026 | 675.20 | 15.70 | 16 |
| 02 Fri January 2026 | 675.20 | 15.10 | 14 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 650.00 | 15.65 | 85.2 |
| 07 Wed January 2026 | 650.00 | 10.20 | 95 |
| 06 Tue January 2026 | 615.00 | 16.05 | 82.4 |
| 05 Mon January 2026 | 615.00 | 12.15 | 79.8 |
| 02 Fri January 2026 | 615.00 | 11.50 | 75.4 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 661.50 | 9.00 | 42.33 |
| 07 Wed January 2026 | 661.50 | 5.65 | 41.67 |
| 06 Tue January 2026 | 661.50 | 9.65 | 41.33 |
| 05 Mon January 2026 | 661.50 | 7.85 | 41 |
| 02 Fri January 2026 | 661.50 | 8.00 | 41 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 963.50 | 17.00 | 3 |
| 07 Wed January 2026 | 963.50 | 17.00 | 3 |
| 06 Tue January 2026 | 963.50 | 17.00 | 3 |
| 05 Mon January 2026 | 963.50 | 17.00 | 3 |
| 02 Fri January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 773.70 | 5.00 | 98 |
| 07 Wed January 2026 | 773.70 | 3.50 | 98 |
| 06 Tue January 2026 | 773.70 | 5.95 | 98 |
| 05 Mon January 2026 | 815.00 | 4.60 | 99 |
| 02 Fri January 2026 | 815.00 | 5.35 | 90 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 868.00 | 4.10 | 14 |
| 07 Wed January 2026 | 868.00 | 4.10 | 14 |
| 06 Tue January 2026 | 868.00 | 4.10 | 14 |
| 05 Mon January 2026 | 868.00 | 9.95 | 10 |
| 02 Fri January 2026 | 868.00 | 9.95 | 10 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 968.00 | 2.80 | 1 |
| 07 Wed January 2026 | 968.00 | 2.80 | 1 |
| 06 Tue January 2026 | 968.00 | 2.50 | 0.8 |
| 05 Mon January 2026 | 968.00 | 2.50 | 0.8 |
| 02 Fri January 2026 | 968.00 | 1.60 | 0.33 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
