Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 5066.5 and 5325
| Intraday Target 1 | 5018.17 |
| Intraday Target 2 | 5114.83 |
| Intraday Target 3 | 5276.6666666667 |
| Intraday Target 4 | 5373.33 |
| Intraday Target 5 | 5535.17 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5211.50 (-5.51%) | 5438.50 | 5180.00 - 5438.50 | 1.8473 times | Wed 11 February 2026 | 5515.50 (-2.59%) | 5685.00 | 5490.00 - 5692.00 | 0.7933 times | Tue 10 February 2026 | 5662.00 (0.63%) | 5641.50 | 5586.00 - 5680.00 | 0.9163 times | Mon 09 February 2026 | 5626.50 (1.17%) | 5561.50 | 5561.50 - 5660.50 | 0.4361 times | Fri 06 February 2026 | 5561.50 (-2.15%) | 5650.00 | 5500.00 - 5650.00 | 1.1557 times | Thu 05 February 2026 | 5683.50 (-0.4%) | 5700.00 | 5619.50 - 5741.00 | 0.8968 times | Wed 04 February 2026 | 5706.50 (-5.58%) | 5800.00 | 5545.00 - 5800.00 | 2.4387 times | Tue 03 February 2026 | 6044.00 (0.97%) | 6200.00 | 6016.00 - 6275.50 | 0.5015 times | Mon 02 February 2026 | 5986.00 (-1.39%) | 6068.50 | 5929.00 - 6068.50 | 0.5167 times | Sun 01 February 2026 | 6070.50 (1.61%) | 5970.00 | 5908.50 - 6165.00 | 0.4977 times | Fri 30 January 2026 | 5974.50 (-0.34%) | 5966.00 | 5889.00 - 5992.50 | 0.7711 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4939.75 and 5451.75
| Weekly Target 1 | 4849.17 |
| Weekly Target 2 | 5030.33 |
| Weekly Target 3 | 5361.1666666667 |
| Weekly Target 4 | 5542.33 |
| Weekly Target 5 | 5873.17 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5211.50 (-6.29%) | 5561.50 | 5180.00 - 5692.00 | 0.9285 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.3969 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.5723 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.316 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.0753 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.9013 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4478 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4712 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1461 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7444 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.2531 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4648 and 5743.5
| Monthly Target 1 | 4460.17 |
| Monthly Target 2 | 4835.83 |
| Monthly Target 3 | 5555.6666666667 |
| Monthly Target 4 | 5931.33 |
| Monthly Target 5 | 6651.17 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5211.50 (-12.77%) | 5970.00 | 5180.00 - 6275.50 | 0.6018 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.2926 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0176 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9613 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0584 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9888 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7552 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.1086 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9276 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.288 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7409 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTIM are 4571 and 5820.5
| Yearly Target 1 | 4357.5 |
| Yearly Target 2 | 4784.5 |
| Yearly Target 3 | 5607 |
| Yearly Target 4 | 6034 |
| Yearly Target 5 | 6856.5 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5211.50 (-14.05%) | 6063.50 | 5180.00 - 6429.50 | 0.1615 times | Wed 31 December 2025 | 6063.50 (8.55%) | 5625.55 | 3802.00 - 6380.00 | 1.198 times | Tue 31 December 2024 | 5585.90 (-11.26%) | 6308.80 | 4513.55 - 6767.95 | 1.8227 times | Fri 29 December 2023 | 6294.95 (44.2%) | 4365.40 | 4121.00 - 6356.00 | 1.6578 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 0.16 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5676.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ltimindtree LTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5869 and price is deviating by 270 points
Upper Bollinger band is at 6408 and lower is at 5330, while middle bands are at 5599 and 6139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5623 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5515.4 |
| 12 day DMA | 5753.08 |
| 20 day DMA | 5868.45 |
| 35 day DMA | 5949.93 |
| 50 day DMA | 6036.8 |
| 100 day DMA | 5821.96 |
| 150 day DMA | 5610.43 |
| 200 day DMA | 5488.31 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5492.17 | 5632.48 | 5690.96 |
| 12 day EMA | 5676.91 | 5761.5 | 5806.21 |
| 20 day EMA | 5786.16 | 5846.62 | 5881.46 |
| 35 day EMA | 5903.34 | 5944.07 | 5969.3 |
| 50 day EMA | 5986.16 | 6017.77 | 6038.26 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5515.4 | 5609.8 | 5648 |
| 12 day SMA | 5753.08 | 5820.08 | 5855.5 |
| 20 day SMA | 5868.45 | 5909.4 | 5938.65 |
| 35 day SMA | 5949.93 | 5978.24 | 5997.56 |
| 50 day SMA | 6036.8 | 6055.85 | 6068.59 |
| 100 day SMA | 5821.96 | 5825.09 | 5824.16 |
| 150 day SMA | 5610.43 | 5611.48 | 5610.38 |
| 200 day SMA | 5488.31 | 5484.68 | 5479.6 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 164.31 and PE is: 31.72
Last quarter profit: (September 2025 quarter) 1381.20 crores (12.00%)
Debt: 2382.60 in crores
Market capitalization: 184408.55
EPS is 159.28 and PE is: 32.72
Last quarter profit: (June 2025 quarter) 1254.60 crores (10.61%)
Debt: 2187.30 in crores
Market capitalization: 152323.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5198.50 | 5440.00 | 5173.50 to 5450.00 | 1.1 times |
| 11 Wed | 5532.00 | 5642.50 | 5502.50 to 5691.00 | 0.99 times |
| 10 Tue | 5659.50 | 5604.00 | 5585.00 to 5679.50 | 0.95 times |
| 09 Mon | 5627.00 | 5592.00 | 5577.50 to 5677.50 | 0.97 times |
| 06 Fri | 5581.50 | 5648.00 | 5521.50 to 5683.50 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5197.00 | 5398.00 | 5181.00 to 5444.50 | 2 times |
| 11 Wed | 5540.50 | 5665.00 | 5521.00 to 5695.00 | 1.11 times |
| 10 Tue | 5670.50 | 5627.00 | 5622.50 to 5695.50 | 0.71 times |
| 09 Mon | 5647.00 | 5675.00 | 5599.50 to 5675.00 | 0.59 times |
| 06 Fri | 5599.00 | 5639.50 | 5543.00 to 5644.50 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5203.50 | 5401.00 | 5196.00 to 5401.50 | 1.62 times |
| 11 Wed | 5553.00 | 5686.00 | 5541.00 to 5686.00 | 1.16 times |
| 10 Tue | 5697.50 | 5688.50 | 5688.50 to 5717.00 | 0.7 times |
| 09 Mon | 5681.00 | 5673.00 | 5650.50 to 5690.00 | 0.73 times |
| 06 Fri | 5624.00 | 5708.00 | 5577.00 to 5708.00 | 0.78 times |
Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 1150.00 | 0.11 |
| 11 Wed February 2026 | 1.65 | 1150.00 | 0.1 |
| 10 Tue February 2026 | 4.00 | 1150.00 | 0.09 |
| 09 Mon February 2026 | 4.00 | 1150.00 | 0.09 |
| 06 Fri February 2026 | 4.00 | 1150.00 | 0.09 |
Ltimindtree LTIM Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 1117.95 | 0.29 |
| 11 Wed February 2026 | 1.85 | 1117.95 | 0.29 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 640.75 | 0.01 |
| 11 Wed February 2026 | 3.40 | 640.75 | 0.01 |
| 10 Tue February 2026 | 3.45 | 640.75 | 0.01 |
| 09 Mon February 2026 | 3.65 | 640.75 | 0.01 |
| 06 Fri February 2026 | 4.80 | 640.75 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.90 | 506.30 | 0.01 |
| 11 Wed February 2026 | 4.45 | 506.30 | 0 |
| 10 Tue February 2026 | 4.95 | 506.30 | 0 |
| 09 Mon February 2026 | 4.95 | 506.30 | 0 |
| 06 Fri February 2026 | 6.75 | 506.30 | 0 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.90 | 881.80 | 0.03 |
| 11 Wed February 2026 | 4.90 | 881.80 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.35 | 871.35 | 0.03 |
| 11 Wed February 2026 | 5.60 | 871.35 | 0.03 |
| 10 Tue February 2026 | 5.60 | 770.00 | 0.03 |
| 09 Mon February 2026 | 6.45 | 770.00 | 0.03 |
| 06 Fri February 2026 | 7.30 | 850.00 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 437.85 | 0.09 |
| 11 Wed February 2026 | 8.90 | 437.85 | 0.08 |
| 10 Tue February 2026 | 8.90 | 437.85 | 0.08 |
| 09 Mon February 2026 | 8.90 | 437.85 | 0.08 |
| 06 Fri February 2026 | 8.90 | 437.85 | 0.08 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.15 | 1054.25 | 0.16 |
| 11 Wed February 2026 | 7.55 | 636.20 | 0.17 |
| 10 Tue February 2026 | 8.45 | 636.20 | 0.15 |
| 09 Mon February 2026 | 8.70 | 636.20 | 0.15 |
| 06 Fri February 2026 | 10.15 | 636.20 | 0.15 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.45 | 1070.00 | 0.57 |
| 11 Wed February 2026 | 9.65 | 725.15 | 0.6 |
| 10 Tue February 2026 | 9.65 | 555.00 | 0.6 |
| 09 Mon February 2026 | 10.60 | 555.00 | 0.57 |
| 06 Fri February 2026 | 11.95 | 555.00 | 0.55 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.80 | 862.40 | 0.04 |
| 11 Wed February 2026 | 10.25 | 672.80 | 0.06 |
| 10 Tue February 2026 | 13.00 | 575.00 | 0.07 |
| 09 Mon February 2026 | 13.00 | 575.00 | 0.07 |
| 06 Fri February 2026 | 14.80 | 503.40 | 0.07 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.35 | 477.15 | 0.46 |
| 11 Wed February 2026 | 15.50 | 477.15 | 0.39 |
| 10 Tue February 2026 | 15.50 | 477.15 | 0.39 |
| 09 Mon February 2026 | 16.50 | 477.15 | 0.37 |
| 06 Fri February 2026 | 16.60 | 477.15 | 0.38 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.95 | 867.70 | 0.35 |
| 11 Wed February 2026 | 13.60 | 487.40 | 0.36 |
| 10 Tue February 2026 | 20.55 | 487.40 | 0.38 |
| 09 Mon February 2026 | 19.65 | 487.40 | 0.35 |
| 06 Fri February 2026 | 21.20 | 548.55 | 0.35 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.20 | 524.30 | 0.66 |
| 11 Wed February 2026 | 16.80 | 524.30 | 0.91 |
| 10 Tue February 2026 | 24.90 | 416.85 | 0.99 |
| 09 Mon February 2026 | 24.15 | 488.95 | 0.94 |
| 06 Fri February 2026 | 26.45 | 488.95 | 0.91 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.05 | 782.50 | 0.21 |
| 11 Wed February 2026 | 19.65 | 488.15 | 0.27 |
| 10 Tue February 2026 | 31.55 | 361.30 | 0.33 |
| 09 Mon February 2026 | 30.50 | 399.80 | 0.34 |
| 06 Fri February 2026 | 31.00 | 449.80 | 0.35 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.00 | 724.90 | 0.78 |
| 11 Wed February 2026 | 23.50 | 335.95 | 0.41 |
| 10 Tue February 2026 | 39.75 | 335.95 | 0.44 |
| 09 Mon February 2026 | 37.70 | 347.75 | 0.59 |
| 06 Fri February 2026 | 37.70 | 332.90 | 0.62 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.25 | 730.55 | 0.4 |
| 11 Wed February 2026 | 29.05 | 384.30 | 0.36 |
| 10 Tue February 2026 | 48.75 | 288.85 | 0.5 |
| 09 Mon February 2026 | 46.25 | 317.10 | 0.6 |
| 06 Fri February 2026 | 47.15 | 366.30 | 0.95 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.15 | 641.00 | 0.24 |
| 11 Wed February 2026 | 35.30 | 275.30 | 0.14 |
| 10 Tue February 2026 | 62.50 | 275.30 | 0.33 |
| 09 Mon February 2026 | 58.40 | 275.30 | 0.27 |
| 06 Fri February 2026 | 56.20 | 246.90 | 0.26 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.20 | 613.95 | 0.18 |
| 11 Wed February 2026 | 43.95 | 315.75 | 0.23 |
| 10 Tue February 2026 | 76.05 | 214.65 | 0.25 |
| 09 Mon February 2026 | 70.90 | 272.55 | 0.22 |
| 06 Fri February 2026 | 69.50 | 281.00 | 0.17 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.85 | 566.35 | 0.1 |
| 11 Wed February 2026 | 54.80 | 263.80 | 0.16 |
| 10 Tue February 2026 | 93.60 | 187.05 | 0.25 |
| 09 Mon February 2026 | 87.75 | 206.40 | 0.45 |
| 06 Fri February 2026 | 81.55 | 185.50 | 0.39 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.40 | 519.40 | 0.16 |
| 11 Wed February 2026 | 68.80 | 247.10 | 0.38 |
| 10 Tue February 2026 | 114.65 | 151.25 | 0.39 |
| 09 Mon February 2026 | 107.50 | 179.85 | 0.54 |
| 06 Fri February 2026 | 101.45 | 218.90 | 0.48 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.10 | 489.25 | 0.57 |
| 11 Wed February 2026 | 84.00 | 195.10 | 0.6 |
| 10 Tue February 2026 | 138.50 | 126.00 | 0.52 |
| 09 Mon February 2026 | 129.30 | 151.50 | 0.7 |
| 06 Fri February 2026 | 120.45 | 186.65 | 0.69 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.10 | 442.65 | 0.26 |
| 11 Wed February 2026 | 102.20 | 173.45 | 0.53 |
| 10 Tue February 2026 | 164.60 | 104.15 | 0.91 |
| 09 Mon February 2026 | 154.40 | 126.25 | 0.79 |
| 06 Fri February 2026 | 142.55 | 160.40 | 0.83 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.50 | 380.65 | 0.46 |
| 11 Wed February 2026 | 125.30 | 145.20 | 1.11 |
| 10 Tue February 2026 | 194.85 | 84.60 | 2.52 |
| 09 Mon February 2026 | 183.45 | 103.10 | 1.81 |
| 06 Fri February 2026 | 167.30 | 136.35 | 1.73 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.95 | 333.00 | 0.41 |
| 11 Wed February 2026 | 149.20 | 119.90 | 2.63 |
| 10 Tue February 2026 | 224.05 | 67.90 | 4.71 |
| 09 Mon February 2026 | 213.65 | 85.90 | 3.36 |
| 06 Fri February 2026 | 195.35 | 113.15 | 2.27 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.80 | 307.50 | 0.37 |
| 11 Wed February 2026 | 178.65 | 99.10 | 4.48 |
| 10 Tue February 2026 | 255.25 | 54.65 | 5.14 |
| 09 Mon February 2026 | 255.25 | 70.15 | 2.36 |
| 06 Fri February 2026 | 216.85 | 95.25 | 2.12 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 66.25 | 276.00 | 0.65 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.50 | 229.50 | 1.06 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 100.30 | 206.95 | 1.25 |
| 11 Wed February 2026 | 339.75 | 52.85 | 48.38 |
| 10 Tue February 2026 | 339.75 | 27.05 | 40.88 |
| 09 Mon February 2026 | 339.75 | 36.10 | 39.13 |
| 06 Fri February 2026 | 339.75 | 52.25 | 36.5 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 120.85 | 177.45 | 0.9 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 144.10 | 147.65 | 1.91 |
| 11 Wed February 2026 | 764.95 | 33.95 | 22.79 |
| 10 Tue February 2026 | 764.95 | 16.60 | 19.29 |
| 09 Mon February 2026 | 764.95 | 22.75 | 23.71 |
| 06 Fri February 2026 | 764.95 | 34.65 | 25.07 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 171.15 | 128.65 | 2.4 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 198.20 | 105.75 | 9.44 |
| 11 Wed February 2026 | 550.00 | 20.85 | 214 |
| 10 Tue February 2026 | 550.00 | 10.15 | 208.5 |
| 09 Mon February 2026 | 550.00 | 14.20 | 204 |
| 06 Fri February 2026 | 830.00 | 22.45 | 211.5 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 232.50 | 92.05 | 1.88 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 270.05 | 74.70 | 8.27 |
| 11 Wed February 2026 | 546.70 | 14.40 | 915 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 319.25 | 63.60 | 6.27 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 433.90 | 37.70 | 56.5 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
