ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.34 and 29.53

Intraday Target 129.3
Intraday Target 229.37
Intraday Target 329.486666666667
Intraday Target 429.56
Intraday Target 529.68

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 29.45 (0.14%) 29.48 29.41 - 29.60 0.6633 times
Mon 02 November 2026 29.41 (0.48%) 29.27 29.27 - 29.86 0.7958 times
Fri 30 October 2026 29.27 (-0.07%) 29.24 27.85 - 29.37 0.7495 times
Thu 29 October 2026 29.29 (0.41%) 29.16 29.16 - 29.31 1.6285 times
Wed 28 October 2026 29.17 (0.07%) 29.20 29.10 - 29.20 1.0902 times
Tue 27 October 2026 29.15 (0.21%) 29.16 29.10 - 29.17 0.6794 times
Mon 26 October 2026 29.09 (0%) 29.12 29.09 - 29.15 0.6959 times
Fri 23 October 2026 29.09 (-0.24%) 29.24 29.08 - 29.24 1.1565 times
Thu 22 October 2026 29.16 (0%) 29.13 29.12 - 29.24 2.0409 times
Wed 21 October 2026 29.16 (-0.17%) 29.19 29.15 - 29.23 0.5002 times
Mon 19 October 2026 29.21 (-0.27%) 29.26 29.19 - 29.33 0.5534 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.36 and 29.95

Weekly Target 128.94
Weekly Target 229.19
Weekly Target 329.526666666667
Weekly Target 429.78
Weekly Target 530.12

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 29.45 (0.61%) 29.27 29.27 - 29.86 0.2903 times
Fri 30 October 2026 29.27 (0.62%) 29.12 27.85 - 29.37 0.9635 times
Fri 23 October 2026 29.09 (-0.68%) 29.26 29.08 - 29.33 0.8457 times
Fri 16 October 2026 29.29 (-0.31%) 29.39 29.16 - 29.40 1.002 times
Fri 09 October 2026 29.38 (-0.37%) 29.48 28.49 - 29.58 1.2308 times
Thu 01 October 2026 29.49 (-0.54%) 29.69 29.47 - 29.69 0.9654 times
Fri 25 September 2026 29.65 (-0.44%) 29.03 29.03 - 30.27 1.0354 times
Fri 18 September 2026 29.78 (0.1%) 29.51 29.51 - 29.90 0.5002 times
Fri 11 September 2026 29.75 (-0.3%) 29.86 29.24 - 30.61 0.9971 times
Fri 04 September 2026 29.84 (-0.37%) 29.95 29.76 - 29.96 2.1698 times
Fri 28 August 2026 29.95 (-0.1%) 29.94 29.35 - 30.11 0.7076 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 29.36 and 29.95

Monthly Target 128.94
Monthly Target 229.19
Monthly Target 329.526666666667
Monthly Target 429.78
Monthly Target 530.12

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 29.45 (0.61%) 29.27 29.27 - 29.86 0.0642 times
Fri 30 October 2026 29.27 (-1.05%) 29.65 27.85 - 29.65 0.9448 times
Wed 30 September 2026 29.58 (-0.94%) 29.88 29.03 - 30.61 1.1744 times
Mon 31 August 2026 29.86 (-0.4%) 30.00 29.35 - 30.48 0.7712 times
Fri 31 July 2026 29.98 (0.13%) 30.05 29.70 - 30.46 0.8625 times
Tue 30 June 2026 29.94 (2.39%) 29.25 28.82 - 30.15 0.7809 times
Fri 29 May 2026 29.24 (0.52%) 29.19 28.39 - 29.48 1.0453 times
Thu 30 April 2026 29.09 (0.45%) 28.96 28.42 - 29.62 1.332 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.8452 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 1.1794 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 1.3791 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 27.27 and 30.03

Yearly Target 126.54
Yearly Target 228
Yearly Target 329.303333333333
Yearly Target 430.76
Yearly Target 532.06

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 29.45 (0.96%) 29.66 27.85 - 30.61 0.961 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.2949 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.4296 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.2937 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0208 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.23
20 day DMA 29.28
35 day DMA 29.44
50 day DMA 29.58
100 day DMA 29.73
150 day DMA 29.53
200 day DMA 29.46

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.2829.22
12 day EMA29.329.2729.24
20 day EMA29.3329.3229.31
35 day EMA29.4429.4429.44
50 day EMA29.5929.629.61

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.2629.19
12 day SMA29.2329.2129.19
20 day SMA29.2829.2829.28
35 day SMA29.4429.4529.46
50 day SMA29.5829.5929.6
100 day SMA29.7329.7329.73
150 day SMA29.5329.5329.53
200 day SMA29.4629.4629.46

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top