ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.16 and 29.37

Intraday Target 128.99
Intraday Target 229.11
Intraday Target 329.2
Intraday Target 429.32
Intraday Target 529.41

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 06 May 2026 29.23 (0.58%) 29.14 29.08 - 29.29 1.3076 times
Tue 05 May 2026 29.06 (-0.21%) 29.12 29.05 - 29.15 0.4931 times
Mon 04 May 2026 29.12 (0.1%) 29.19 29.02 - 29.19 1.6582 times
Thu 30 April 2026 29.09 (-0.21%) 29.14 29.02 - 29.15 1.0962 times
Wed 29 April 2026 29.15 (0.07%) 29.18 29.11 - 29.18 0.6755 times
Tue 28 April 2026 29.13 (-0.07%) 28.42 28.42 - 29.20 0.7382 times
Mon 27 April 2026 29.15 (0.14%) 29.11 28.87 - 29.19 0.4725 times
Fri 24 April 2026 29.11 (-0.14%) 29.23 29.09 - 29.23 0.9162 times
Thu 23 April 2026 29.15 (-0.51%) 29.29 29.11 - 29.30 2.155 times
Wed 22 April 2026 29.30 (0.1%) 29.34 29.22 - 29.34 0.4875 times
Tue 21 April 2026 29.27 (0.14%) 28.49 28.49 - 29.31 0.4757 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.13 and 29.4

Weekly Target 128.91
Weekly Target 229.07
Weekly Target 329.18
Weekly Target 429.34
Weekly Target 529.45

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 06 May 2026 29.23 (0.48%) 29.19 29.02 - 29.29 0.5708 times
Thu 30 April 2026 29.09 (-0.07%) 29.11 28.42 - 29.20 0.4921 times
Fri 24 April 2026 29.11 (-0.65%) 29.31 28.49 - 29.34 0.777 times
Fri 17 April 2026 29.30 (0.62%) 29.12 29.05 - 29.62 1.056 times
Fri 10 April 2026 29.12 (1.22%) 29.06 28.68 - 29.32 1.2867 times
Thu 02 April 2026 28.77 (-1.1%) 29.09 28.74 - 29.16 0.6844 times
Fri 27 March 2026 29.09 (-0.78%) 29.30 28.44 - 29.45 1.7128 times
Fri 20 March 2026 29.32 (-0.37%) 29.43 28.51 - 29.89 0.6821 times
Fri 13 March 2026 29.43 (0.17%) 29.30 29.25 - 29.91 1.2921 times
Fri 06 March 2026 29.38 (0.07%) 29.85 29.10 - 29.87 1.4461 times
Fri 27 February 2026 29.36 (0.17%) 29.31 28.61 - 29.44 0.6494 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 29.13 and 29.4

Monthly Target 128.91
Monthly Target 229.07
Monthly Target 329.18
Monthly Target 429.34
Monthly Target 529.45

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 06 May 2026 29.23 (0.48%) 29.19 29.02 - 29.29 0.1219 times
Thu 30 April 2026 29.09 (0.45%) 28.96 28.42 - 29.62 0.8441 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.1694 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 0.7474 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 0.874 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.9309 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.7195 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.8747 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 2.3166 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 1.4016 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 1.1017 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 27.89 and 29.63

Yearly Target 127.44
Yearly Target 228.34
Yearly Target 329.183333333333
Yearly Target 430.08
Yearly Target 530.92

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 06 May 2026 29.23 (0.21%) 29.66 28.29 - 30.03 0.5514 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.5276 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.5746 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3235 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0229 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.17
20 day DMA 29.16
35 day DMA 29.17
50 day DMA 29.23
100 day DMA 29.19
150 day DMA 29.15
200 day DMA 29.06

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.1129.13
12 day EMA29.1529.1429.15
20 day EMA29.1729.1629.17
35 day EMA29.1929.1929.2
50 day EMA29.2229.2229.23

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.1129.13
12 day SMA29.1729.1729.19
20 day SMA29.1629.1429.13
35 day SMA29.1729.1829.19
50 day SMA29.2329.2329.23
100 day SMA29.1929.1929.19
150 day SMA29.1529.1529.14
200 day SMA29.0629.0629.06

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top