ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.12 and 29.2

Intraday Target 129.1
Intraday Target 229.13
Intraday Target 329.18
Intraday Target 429.21
Intraday Target 529.26

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 29.16 (-0.14%) 29.23 29.15 - 29.23 0.6991 times
Thu 22 January 2026 29.20 (0.27%) 29.18 29.15 - 29.21 1.8937 times
Wed 21 January 2026 29.12 (-0.03%) 29.15 29.11 - 29.18 1.1711 times
Tue 20 January 2026 29.13 (0%) 29.14 29.11 - 29.17 0.8415 times
Mon 19 January 2026 29.13 (-0.21%) 29.20 29.07 - 29.20 0.941 times
Fri 16 January 2026 29.19 (0%) 29.24 29.15 - 29.24 0.6382 times
Wed 14 January 2026 29.19 (0.07%) 29.23 29.17 - 29.25 0.5502 times
Tue 13 January 2026 29.17 (-0.14%) 29.25 29.17 - 29.28 0.8226 times
Mon 12 January 2026 29.21 (0.17%) 30.03 29.15 - 30.03 1.189 times
Fri 09 January 2026 29.16 (0.03%) 29.18 29.14 - 29.18 1.2536 times
Thu 08 January 2026 29.15 (-0.1%) 29.26 29.15 - 29.26 0.8989 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.04 and 29.2

Weekly Target 128.99
Weekly Target 229.08
Weekly Target 329.153333333333
Weekly Target 429.24
Weekly Target 529.31

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 29.16 (-0.1%) 29.20 29.07 - 29.23 1.2278 times
Fri 16 January 2026 29.19 (0.1%) 30.03 29.15 - 30.03 0.7084 times
Fri 09 January 2026 29.16 (-0.27%) 29.24 29.10 - 29.29 1.1242 times
Fri 02 January 2026 29.24 (0.03%) 29.27 29.13 - 29.66 1.1235 times
Fri 26 December 2025 29.23 (0.34%) 29.18 28.93 - 29.33 0.8837 times
Fri 19 December 2025 29.13 (0.31%) 29.48 28.99 - 29.48 0.9607 times
Fri 12 December 2025 29.04 (-0.72%) 30.13 28.99 - 30.13 1.1036 times
Fri 05 December 2025 29.25 (-0.1%) 29.24 28.90 - 29.55 1.2666 times
Fri 28 November 2025 29.28 (0.38%) 29.18 28.76 - 29.97 0.864 times
Fri 21 November 2025 29.17 (0.03%) 29.36 28.62 - 30.03 0.7376 times
Fri 14 November 2025 29.16 (-0.07%) 29.19 29.06 - 29.25 0.8696 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.64 and 29.6

Monthly Target 128.46
Monthly Target 228.81
Monthly Target 329.42
Monthly Target 429.77
Monthly Target 530.38

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 29.16 (-0.03%) 29.66 29.07 - 30.03 0.4725 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.6318 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.4883 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.5936 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 1.5723 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 0.9513 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.7477 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.6427 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.2348 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.665 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.8277 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 28.64 and 29.6

Yearly Target 128.46
Yearly Target 228.81
Yearly Target 329.42
Yearly Target 429.77
Yearly Target 530.38

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 29.16 (-0.03%) 29.66 29.07 - 30.03 0.1123 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.7771 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.73 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3554 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0252 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.17
20 day DMA 29.17
35 day DMA 29.15
50 day DMA 29.16
100 day DMA 29.04
150 day DMA 28.97
200 day DMA 28.91

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.1629.14
12 day EMA29.1629.1629.15
20 day EMA29.1629.1629.16
35 day EMA29.1629.1629.16
50 day EMA29.1629.1629.16

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.1529.15
12 day SMA29.1729.1629.16
20 day SMA29.1729.1829.16
35 day SMA29.1529.1529.15
50 day SMA29.1629.1629.16
100 day SMA29.0429.0429.03
150 day SMA28.9728.9728.97
200 day SMA28.9128.928.9

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top