NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTGILTBEES
- Forcast & Targets LTGILTBEES
- LTGILTBEES Experts view
- Tomorrow's Movement LTGILTBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTGILTBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 29.12 and 29.2
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.18 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.26 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.14%) | 29.23 | 29.15 - 29.23 | 0.6991 times | Thu 22 January 2026 | 29.20 (0.27%) | 29.18 | 29.15 - 29.21 | 1.8937 times | Wed 21 January 2026 | 29.12 (-0.03%) | 29.15 | 29.11 - 29.18 | 1.1711 times | Tue 20 January 2026 | 29.13 (0%) | 29.14 | 29.11 - 29.17 | 0.8415 times | Mon 19 January 2026 | 29.13 (-0.21%) | 29.20 | 29.07 - 29.20 | 0.941 times | Fri 16 January 2026 | 29.19 (0%) | 29.24 | 29.15 - 29.24 | 0.6382 times | Wed 14 January 2026 | 29.19 (0.07%) | 29.23 | 29.17 - 29.25 | 0.5502 times | Tue 13 January 2026 | 29.17 (-0.14%) | 29.25 | 29.17 - 29.28 | 0.8226 times | Mon 12 January 2026 | 29.21 (0.17%) | 30.03 | 29.15 - 30.03 | 1.189 times | Fri 09 January 2026 | 29.16 (0.03%) | 29.18 | 29.14 - 29.18 | 1.2536 times | Thu 08 January 2026 | 29.15 (-0.1%) | 29.26 | 29.15 - 29.26 | 0.8989 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.04 and 29.2
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.2278 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.7084 times | Fri 09 January 2026 | 29.16 (-0.27%) | 29.24 | 29.10 - 29.29 | 1.1242 times | Fri 02 January 2026 | 29.24 (0.03%) | 29.27 | 29.13 - 29.66 | 1.1235 times | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.8837 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 0.9607 times | Fri 12 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.1036 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2666 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.864 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7376 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.8696 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.64 and 29.6
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.03%) | 29.66 | 29.07 - 30.03 | 0.4725 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.6318 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4883 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5936 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5723 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9513 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7477 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6427 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2348 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.665 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8277 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd LTGILTBEES are 28.64 and 29.6
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.03%) | 29.66 | 29.07 - 30.03 | 0.1123 times | Wed 31 December 2025 | 29.17 (7.12%) | 27.24 | 26.65 - 30.13 | 2.7771 times | Tue 31 December 2024 | 27.23 (9.53%) | 24.86 | 24.55 - 27.65 | 1.73 times | Fri 29 December 2023 | 24.86 (7.85%) | 23.08 | 22.40 - 25.25 | 0.3554 times | Fri 30 December 2022 | 23.05 (0%) | 21.14 | 20.37 - 23.80 | 0.0252 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (LTGILTBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.16 | 29.14 |
| 12 day EMA | 29.16 | 29.16 | 29.15 |
| 20 day EMA | 29.16 | 29.16 | 29.16 |
| 35 day EMA | 29.16 | 29.16 | 29.16 |
| 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.15 | 29.15 |
| 12 day SMA | 29.17 | 29.16 | 29.16 |
| 20 day SMA | 29.17 | 29.18 | 29.16 |
| 35 day SMA | 29.15 | 29.15 | 29.15 |
| 50 day SMA | 29.16 | 29.16 | 29.16 |
| 100 day SMA | 29.04 | 29.04 | 29.03 |
| 150 day SMA | 28.97 | 28.97 | 28.97 |
| 200 day SMA | 28.91 | 28.9 | 28.9 |


