ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 28.98 and 29.42

Intraday Target 128.9
Intraday Target 229.06
Intraday Target 329.34
Intraday Target 429.5
Intraday Target 529.78

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 15 April 2026 29.22 (0.31%) 29.62 29.18 - 29.62 1.0505 times
Mon 13 April 2026 29.13 (0.03%) 29.12 29.05 - 29.16 0.8238 times
Fri 10 April 2026 29.12 (0.03%) 29.11 29.04 - 29.19 0.3444 times
Thu 09 April 2026 29.11 (-0.03%) 29.32 29.08 - 29.32 1.3487 times
Wed 08 April 2026 29.12 (0.66%) 29.00 29.00 - 29.18 0.7532 times
Tue 07 April 2026 28.93 (0.38%) 28.93 28.79 - 28.96 0.6599 times
Mon 06 April 2026 28.82 (0.17%) 29.06 28.68 - 29.06 2.198 times
Thu 02 April 2026 28.77 (-0.45%) 29.02 28.74 - 29.09 0.738 times
Wed 01 April 2026 28.90 (-0.21%) 28.96 28.90 - 29.16 0.6689 times
Mon 30 March 2026 28.96 (-0.45%) 29.09 28.91 - 29.09 1.4145 times
Fri 27 March 2026 29.09 (-0.07%) 29.11 28.84 - 29.23 1.2779 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.14 and 29.71

Weekly Target 128.73
Weekly Target 228.97
Weekly Target 329.296666666667
Weekly Target 429.54
Weekly Target 529.87

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 15 April 2026 29.22 (0.34%) 29.12 29.05 - 29.62 0.4829 times
Fri 10 April 2026 29.12 (1.22%) 29.06 28.68 - 29.32 1.3667 times
Thu 02 April 2026 28.77 (-1.1%) 29.09 28.74 - 29.16 0.727 times
Fri 27 March 2026 29.09 (-0.78%) 29.30 28.44 - 29.45 1.8192 times
Fri 20 March 2026 29.32 (-0.37%) 29.43 28.51 - 29.89 0.7245 times
Fri 13 March 2026 29.43 (0.17%) 29.30 29.25 - 29.91 1.3724 times
Fri 06 March 2026 29.38 (0.07%) 29.85 29.10 - 29.87 1.5359 times
Fri 27 February 2026 29.36 (0.17%) 29.31 28.61 - 29.44 0.6898 times
Fri 20 February 2026 29.31 (0.1%) 29.28 29.17 - 29.81 0.5603 times
Fri 13 February 2026 29.28 (0.31%) 29.19 28.47 - 29.39 0.7213 times
Fri 06 February 2026 29.19 (0.17%) 29.62 28.29 - 29.62 1.7461 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.95 and 29.89

Monthly Target 128.23
Monthly Target 228.73
Monthly Target 329.173333333333
Monthly Target 429.67
Monthly Target 530.11

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 15 April 2026 29.22 (0.9%) 28.96 28.68 - 29.62 0.4203 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.1052 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 0.7064 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 0.8261 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.8798 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.68 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.8267 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 2.1896 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 1.3247 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 1.0412 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 2.2875 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 27.89 and 29.63

Yearly Target 127.44
Yearly Target 228.33
Yearly Target 329.18
Yearly Target 430.07
Yearly Target 530.92

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 15 April 2026 29.22 (0.17%) 29.66 28.29 - 30.03 0.4823 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.5669 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.599 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3285 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0233 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.02
20 day DMA 29.14
35 day DMA 29.24
50 day DMA 29.22
100 day DMA 29.19
150 day DMA 29.11
200 day DMA 29.04

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.0829.05
12 day EMA29.129.0829.07
20 day EMA29.1329.1229.12
35 day EMA29.1729.1729.17
50 day EMA29.2229.2229.22

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.0829.02
12 day SMA29.0229.0229.03
20 day SMA29.1429.1629.17
35 day SMA29.2429.2529.25
50 day SMA29.2229.2229.22
100 day SMA29.1929.1929.19
150 day SMA29.1129.1129.11
200 day SMA29.0429.0429.04

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top