ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTGILTBEES Historical charts - Nip Ind Etf Longterm Gilt

Historical charts for Stock LTGILTBEES - Share Nip Ind Etf Longterm Gilt trades in NSE

Moving Averages for

  • 5Day Average: 30.04
  • 12Day Average: 30.05
  • 20Day Average: 30.01
  • 50Day Average: 29.87
  • 100Day Average: 29.51
  • 150Day Average: 29.42

LTGILTBEES Indicators & signals

Indicator MACD (12,26,9)

30.03, 29.96, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTGILTBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 29.98 29.93 to 30.06 -0.1% 1.19 times
19 Wed Aug 2026 30.01 29.97 to 30.09 -0.03% 0.57 times
18 Tue Aug 2026 30.02 29.97 to 30.08 -0.1% 0.74 times
17 Mon Aug 2026 30.05 30.02 to 30.19 -0.23% 1.44 times
14 Fri Aug 2026 30.12 30.08 to 30.15 0.1% 1.11 times
13 Thu Aug 2026 30.09 30.03 to 30.13 0.13% 0.93 times
12 Wed Aug 2026 30.05 30.01 to 30.10 0.13% 0.63 times
11 Tue Aug 2026 30.01 30.00 to 30.08 -0.23% 1.11 times
10 Mon Aug 2026 30.08 30.01 to 30.12 0.03% 2.05 times
07 Fri Aug 2026 30.07 29.99 to 30.48 0.07% 0.67 times
06 Thu Aug 2026 30.05 30.01 to 30.08 0.13% 0.75 times
05 Wed Aug 2026 30.01 29.93 to 30.06 0.37% 2.06 times

Technical analysis forecast for LTGILTBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTGILTBEES LTGILTBEES at this time. Stock is falling and might fall more.

It appears as if LTGILTBEES LTGILTBEES gave a large move recently.

Stock of LTGILTBEES (LTGILTBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTGILTBEES is bearish for shortterm, and stock might move down till 29.9 or till 29.9. Use a stoploss of 29.99 and if the stock hits stoploss, then it can shoot up till 30.05

Tomorrow's movement Prediction of LTGILTBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTGILTBEES Historical charts - Share Nip Ind Etf Longterm Gilt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTGILTBEES Historical charts - Share Nip Ind Etf Longterm Gilt

 

Back to top