ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTGILTBEES Historical charts - Nip Ind Etf Longterm Gilt

Historical charts for Stock LTGILTBEES - Share Nip Ind Etf Longterm Gilt trades in NSE

Moving Averages for

  • 5Day Average: 29.13
  • 12Day Average: 29.12
  • 20Day Average: 29.14
  • 50Day Average: 29.12
  • 100Day Average: 28.97
  • 150Day Average: 28.94

LTGILTBEES Indicators & signals

Indicator MACD (12,26,9)

29.14, 29.14, 0
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTGILTBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 29.21 29.13 to 29.27 -0.07% 1.34 times
26 Fri Dec 2025 29.23 29.20 to 29.33 0.07% 0.71 times
24 Wed Dec 2025 29.21 29.05 to 29.23 0.79% 1.48 times
23 Tue Dec 2025 28.98 28.93 to 29.04 -0.17% 0.83 times
22 Mon Dec 2025 29.03 29.02 to 29.18 -0.34% 1.16 times
19 Fri Dec 2025 29.13 29.10 to 29.26 0.03% 0.4 times
18 Thu Dec 2025 29.12 29.08 to 29.22 -0.14% 0.59 times
17 Wed Dec 2025 29.16 29.12 to 29.19 0.14% 1.35 times
16 Tue Dec 2025 29.12 29.10 to 29.32 0% 0.47 times
15 Mon Dec 2025 29.12 28.99 to 29.48 0.28% 1.74 times
12 Fri Dec 2025 29.04 29.03 to 29.14 -0.07% 1.26 times
11 Thu Dec 2025 29.06 28.99 to 29.13 0.03% 1.29 times

Technical analysis forecast of LTGILTBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTGILTBEES LTGILTBEES at this time. Stock is rising and might rise more.

It appears as if LTGILTBEES LTGILTBEES gave a large move recently.

Stock of LTGILTBEES (LTGILTBEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTGILTBEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTGILTBEES stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 29.15 as target. However if you take a buy trade in LTGILTBEES, then use 29.2 as stoploss and 29.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTGILTBEES Historical charts - Share Nip Ind Etf Longterm Gilt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTGILTBEES Historical charts - Share Nip Ind Etf Longterm Gilt

 

Back to top