ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.15 and 29.25

Intraday Target 129.12
Intraday Target 229.18
Intraday Target 329.22
Intraday Target 429.28
Intraday Target 529.32

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 02 January 2026 29.24 (0.21%) 29.26 29.16 - 29.26 2.0106 times
Thu 01 January 2026 29.18 (0.03%) 29.66 29.14 - 29.66 0.5385 times
Wed 31 December 2025 29.17 (-0.03%) 29.15 29.15 - 29.23 0.815 times
Tue 30 December 2025 29.18 (-0.1%) 29.22 29.15 - 29.23 0.6518 times
Mon 29 December 2025 29.21 (-0.07%) 29.27 29.13 - 29.27 1.3567 times
Fri 26 December 2025 29.23 (0.07%) 29.33 29.20 - 29.33 0.7149 times
Wed 24 December 2025 29.21 (0.79%) 29.10 29.05 - 29.23 1.4985 times
Tue 23 December 2025 28.98 (-0.17%) 29.04 28.93 - 29.04 0.8415 times
Mon 22 December 2025 29.03 (-0.34%) 29.18 29.02 - 29.18 1.1711 times
Fri 19 December 2025 29.13 (0.03%) 29.26 29.10 - 29.26 0.4013 times
Thu 18 December 2025 29.12 (-0.14%) 29.16 29.08 - 29.22 0.5974 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.92 and 29.45

Weekly Target 128.81
Weekly Target 229.03
Weekly Target 329.343333333333
Weekly Target 429.56
Weekly Target 529.87

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 02 January 2026 29.24 (0.03%) 29.27 29.13 - 29.66 1.1272 times
Fri 26 December 2025 29.23 (0.34%) 29.18 28.93 - 29.33 0.8866 times
Fri 19 December 2025 29.13 (0.31%) 29.48 28.99 - 29.48 0.9639 times
Fri 12 December 2025 29.04 (-0.72%) 30.13 28.99 - 30.13 1.1072 times
Fri 05 December 2025 29.25 (-0.1%) 29.24 28.90 - 29.55 1.2708 times
Fri 28 November 2025 29.28 (0.38%) 29.18 28.76 - 29.97 0.8668 times
Fri 21 November 2025 29.17 (0.03%) 29.36 28.62 - 30.03 0.74 times
Fri 14 November 2025 29.16 (-0.07%) 29.19 29.06 - 29.25 0.8725 times
Fri 07 November 2025 29.18 (0.59%) 29.10 28.99 - 29.20 1.2469 times
Fri 31 October 2025 29.01 (0.07%) 28.79 28.79 - 29.09 0.9181 times
Fri 24 October 2025 28.99 (-0.24%) 29.12 28.30 - 29.52 0.7061 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.93 and 29.45

Monthly Target 128.83
Monthly Target 229.03
Monthly Target 329.346666666667
Monthly Target 429.55
Monthly Target 529.87

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 02 January 2026 29.24 (0.24%) 29.66 29.14 - 29.66 0.073 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.6583 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.5088 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.6185 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 1.6383 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 0.9912 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.7791 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.7115 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.2865 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.7348 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.8625 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 28.93 and 29.45

Yearly Target 128.83
Yearly Target 229.03
Yearly Target 329.346666666667
Yearly Target 429.55
Yearly Target 529.87

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 02 January 2026 29.24 (0.24%) 29.66 29.14 - 29.66 0.017 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.8312 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.7637 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3624 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0257 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.15
20 day DMA 29.14
35 day DMA 29.16
50 day DMA 29.14
100 day DMA 28.98
150 day DMA 28.95
200 day DMA 28.82

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.1729.17
12 day EMA29.1629.1529.15
20 day EMA29.1629.1529.15
35 day EMA29.1429.1329.13
50 day EMA29.1229.1229.12

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.1929.2
12 day SMA29.1529.1429.14
20 day SMA29.1429.1429.14
35 day SMA29.1629.1629.16
50 day SMA29.1429.1329.13
100 day SMA28.9828.9728.97
150 day SMA28.9528.9428.94
200 day SMA28.8228.8128.81

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top