ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 28.95 and 29.1

Intraday Target 128.92
Intraday Target 228.97
Intraday Target 329.066666666667
Intraday Target 429.12
Intraday Target 529.22

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 15 May 2026 29.03 (-0.38%) 29.16 29.01 - 29.16 0.9449 times
Thu 14 May 2026 29.14 (0.24%) 29.13 29.08 - 29.19 0.8265 times
Wed 13 May 2026 29.07 (-0.03%) 29.14 29.07 - 29.15 1.3237 times
Tue 12 May 2026 29.08 (-0.21%) 29.19 29.08 - 29.20 0.8901 times
Mon 11 May 2026 29.14 (-0.31%) 29.48 29.13 - 29.48 0.58 times
Fri 08 May 2026 29.23 (-0.14%) 28.39 28.39 - 29.32 0.6327 times
Thu 07 May 2026 29.27 (0.14%) 29.32 29.16 - 29.32 1.224 times
Wed 06 May 2026 29.23 (0.58%) 29.14 29.08 - 29.29 1.3527 times
Tue 05 May 2026 29.06 (-0.21%) 29.12 29.05 - 29.15 0.5101 times
Mon 04 May 2026 29.12 (0.1%) 29.19 29.02 - 29.19 1.7153 times
Thu 30 April 2026 29.09 (-0.21%) 29.14 29.02 - 29.15 1.1339 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.79 and 29.26

Weekly Target 128.7
Weekly Target 228.87
Weekly Target 329.173333333333
Weekly Target 429.34
Weekly Target 529.64

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 15 May 2026 29.03 (-0.68%) 29.48 29.01 - 29.48 0.7603 times
Fri 08 May 2026 29.23 (0.48%) 29.19 28.39 - 29.32 0.9051 times
Thu 30 April 2026 29.09 (-0.07%) 29.11 28.42 - 29.20 0.5138 times
Fri 24 April 2026 29.11 (-0.65%) 29.31 28.49 - 29.34 0.8112 times
Fri 17 April 2026 29.30 (0.62%) 29.12 29.05 - 29.62 1.1024 times
Fri 10 April 2026 29.12 (1.22%) 29.06 28.68 - 29.32 1.3434 times
Thu 02 April 2026 28.77 (-1.1%) 29.09 28.74 - 29.16 0.7146 times
Fri 27 March 2026 29.09 (-0.78%) 29.30 28.44 - 29.45 1.7882 times
Fri 20 March 2026 29.32 (-0.37%) 29.43 28.51 - 29.89 0.7121 times
Fri 13 March 2026 29.43 (0.17%) 29.30 29.25 - 29.91 1.3489 times
Fri 06 March 2026 29.38 (0.07%) 29.85 29.10 - 29.87 1.5097 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.17 and 29.26

Monthly Target 127.88
Monthly Target 228.45
Monthly Target 328.966666666667
Monthly Target 429.54
Monthly Target 530.06

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 15 May 2026 29.03 (-0.21%) 29.19 28.39 - 29.48 0.3333 times
Thu 30 April 2026 29.09 (0.45%) 28.96 28.42 - 29.62 0.8261 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.1443 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 0.7314 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 0.8553 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.9109 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.7041 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.8559 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 2.2671 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 1.3716 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 1.0781 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 27.79 and 29.53

Yearly Target 127.38
Yearly Target 228.2
Yearly Target 329.116666666667
Yearly Target 429.94
Yearly Target 530.86

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 15 May 2026 29.03 (-0.48%) 29.66 28.29 - 30.03 0.5798 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.5114 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.5645 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3214 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0228 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.13
20 day DMA 29.16
35 day DMA 29.12
50 day DMA 29.2
100 day DMA 29.19
150 day DMA 29.16
200 day DMA 29.07

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1329.12
12 day EMA29.1329.1529.15
20 day EMA29.1529.1629.16
35 day EMA29.1629.1729.17
50 day EMA29.1929.229.2

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.1329.16
12 day SMA29.1329.1429.14
20 day SMA29.1629.1829.18
35 day SMA29.1229.1329.13
50 day SMA29.229.2129.21
100 day SMA29.1929.1929.19
150 day SMA29.1629.1629.16
200 day SMA29.0729.0729.07

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top