ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.08 and 29.23

Intraday Target 128.97
Intraday Target 229.04
Intraday Target 329.116666666667
Intraday Target 429.19
Intraday Target 529.27

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 29.12 (0.03%) 29.11 29.04 - 29.19 0.3285 times
Thu 09 April 2026 29.11 (-0.03%) 29.32 29.08 - 29.32 1.2866 times
Wed 08 April 2026 29.12 (0.66%) 29.00 29.00 - 29.18 0.7185 times
Tue 07 April 2026 28.93 (0.38%) 28.93 28.79 - 28.96 0.6296 times
Mon 06 April 2026 28.82 (0.17%) 29.06 28.68 - 29.06 2.0969 times
Thu 02 April 2026 28.77 (-0.45%) 29.02 28.74 - 29.09 0.7041 times
Wed 01 April 2026 28.90 (-0.21%) 28.96 28.90 - 29.16 0.6381 times
Mon 30 March 2026 28.96 (-0.45%) 29.09 28.91 - 29.09 1.3493 times
Fri 27 March 2026 29.09 (-0.07%) 29.11 28.84 - 29.23 1.2191 times
Wed 25 March 2026 29.11 (-0.38%) 29.45 28.76 - 29.45 1.0293 times
Tue 24 March 2026 29.22 (0.24%) 29.35 29.12 - 29.43 0.9605 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.54

Weekly Target 128.4
Weekly Target 228.76
Weekly Target 329.04
Weekly Target 429.4
Weekly Target 529.68

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 29.12 (1.22%) 29.06 28.68 - 29.32 1.2134 times
Thu 02 April 2026 28.77 (-1.1%) 29.09 28.74 - 29.16 0.6454 times
Fri 27 March 2026 29.09 (-0.78%) 29.30 28.44 - 29.45 1.6152 times
Fri 20 March 2026 29.32 (-0.37%) 29.43 28.51 - 29.89 0.6432 times
Fri 13 March 2026 29.43 (0.17%) 29.30 29.25 - 29.91 1.2184 times
Fri 06 March 2026 29.38 (0.07%) 29.85 29.10 - 29.87 1.3637 times
Fri 27 February 2026 29.36 (0.17%) 29.31 28.61 - 29.44 0.6124 times
Fri 20 February 2026 29.31 (0.1%) 29.28 29.17 - 29.81 0.4975 times
Fri 13 February 2026 29.28 (0.31%) 29.19 28.47 - 29.39 0.6404 times
Fri 06 February 2026 29.19 (0.17%) 29.62 28.29 - 29.62 1.5503 times
Fri 30 January 2026 29.14 (-0.07%) 29.16 29.08 - 29.24 0.7854 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.54

Monthly Target 128.4
Monthly Target 228.76
Monthly Target 329.04
Monthly Target 429.4
Monthly Target 529.68

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 29.12 (0.55%) 28.96 28.68 - 29.32 0.3316 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.1154 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 0.7129 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 0.8337 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.8879 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.6863 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.8343 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 2.2098 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 1.337 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 1.0509 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 2.3087 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 27.84 and 29.58

Yearly Target 127.41
Yearly Target 228.26
Yearly Target 329.146666666667
Yearly Target 430
Yearly Target 530.89

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 10 April 2026 29.12 (-0.17%) 29.66 28.29 - 30.03 0.4692 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.5743 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.6037 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3295 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0234 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.97

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.03
20 day DMA 29.17
35 day DMA 29.25
50 day DMA 29.22
100 day DMA 29.19
150 day DMA 29.11
200 day DMA 29.04

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.0228.98
12 day EMA29.0729.0629.05
20 day EMA29.1229.1229.12
35 day EMA29.1729.1729.17
50 day EMA29.229.229.2

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.9528.91
12 day SMA29.0329.0429.06
20 day SMA29.1729.1929.2
35 day SMA29.2529.2629.26
50 day SMA29.2229.2229.22
100 day SMA29.1929.1929.19
150 day SMA29.1129.129.1
200 day SMA29.0429.0329.03

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top