NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTGILTBEES
- Forcast & Targets LTGILTBEES
- LTGILTBEES Experts view
- Tomorrow's Movement LTGILTBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTGILTBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 29.15 and 29.25
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.32 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.24 (0.21%) | 29.26 | 29.16 - 29.26 | 2.0106 times | Thu 01 January 2026 | 29.18 (0.03%) | 29.66 | 29.14 - 29.66 | 0.5385 times | Wed 31 December 2025 | 29.17 (-0.03%) | 29.15 | 29.15 - 29.23 | 0.815 times | Tue 30 December 2025 | 29.18 (-0.1%) | 29.22 | 29.15 - 29.23 | 0.6518 times | Mon 29 December 2025 | 29.21 (-0.07%) | 29.27 | 29.13 - 29.27 | 1.3567 times | Fri 26 December 2025 | 29.23 (0.07%) | 29.33 | 29.20 - 29.33 | 0.7149 times | Wed 24 December 2025 | 29.21 (0.79%) | 29.10 | 29.05 - 29.23 | 1.4985 times | Tue 23 December 2025 | 28.98 (-0.17%) | 29.04 | 28.93 - 29.04 | 0.8415 times | Mon 22 December 2025 | 29.03 (-0.34%) | 29.18 | 29.02 - 29.18 | 1.1711 times | Fri 19 December 2025 | 29.13 (0.03%) | 29.26 | 29.10 - 29.26 | 0.4013 times | Thu 18 December 2025 | 29.12 (-0.14%) | 29.16 | 29.08 - 29.22 | 0.5974 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.92 and 29.45
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.24 (0.03%) | 29.27 | 29.13 - 29.66 | 1.1272 times | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.8866 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 0.9639 times | Fri 12 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.1072 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2708 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.8668 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.74 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.8725 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.2469 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.9181 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.7061 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.93 and 29.45
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.24 (0.24%) | 29.66 | 29.14 - 29.66 | 0.073 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.6583 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.5088 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.6185 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.6383 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9912 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7791 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.7115 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2865 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.7348 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8625 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd LTGILTBEES are 28.93 and 29.45
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.24 (0.24%) | 29.66 | 29.14 - 29.66 | 0.017 times | Wed 31 December 2025 | 29.17 (7.12%) | 27.24 | 26.65 - 30.13 | 2.8312 times | Tue 31 December 2024 | 27.23 (9.53%) | 24.86 | 24.55 - 27.65 | 1.7637 times | Fri 29 December 2023 | 24.86 (7.85%) | 23.08 | 22.40 - 25.25 | 0.3624 times | Fri 30 December 2022 | 23.05 (0%) | 21.14 | 20.37 - 23.80 | 0.0257 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.17 | 29.17 |
| 12 day EMA | 29.16 | 29.15 | 29.15 |
| 20 day EMA | 29.16 | 29.15 | 29.15 |
| 35 day EMA | 29.14 | 29.13 | 29.13 |
| 50 day EMA | 29.12 | 29.12 | 29.12 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.19 | 29.2 |
| 12 day SMA | 29.15 | 29.14 | 29.14 |
| 20 day SMA | 29.14 | 29.14 | 29.14 |
| 35 day SMA | 29.16 | 29.16 | 29.16 |
| 50 day SMA | 29.14 | 29.13 | 29.13 |
| 100 day SMA | 28.98 | 28.97 | 28.97 |
| 150 day SMA | 28.95 | 28.94 | 28.94 |
| 200 day SMA | 28.82 | 28.81 | 28.81 |


