ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.59 and 29.93

Intraday Target 129.34
Intraday Target 229.5
Intraday Target 329.676666666667
Intraday Target 429.84
Intraday Target 530.02

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 15 September 2026 29.67 (-0.27%) 29.51 29.51 - 29.85 0.6478 times
Fri 11 September 2026 29.75 (-0.3%) 29.89 29.75 - 29.89 0.7694 times
Thu 10 September 2026 29.84 (-0.23%) 29.85 29.83 - 29.95 0.9361 times
Wed 09 September 2026 29.91 (0.07%) 29.90 29.88 - 29.93 0.5379 times
Tue 08 September 2026 29.89 (0.07%) 30.61 29.86 - 30.61 0.3784 times
Mon 07 September 2026 29.87 (0.1%) 29.86 29.24 - 29.89 0.4531 times
Fri 04 September 2026 29.84 (-0.07%) 29.89 29.82 - 29.89 1.5088 times
Thu 03 September 2026 29.86 (0.13%) 29.87 29.84 - 29.90 0.2662 times
Wed 02 September 2026 29.82 (-0.07%) 29.87 29.76 - 29.88 4.2532 times
Tue 01 September 2026 29.84 (-0.07%) 29.88 29.80 - 29.88 0.2491 times
Mon 31 August 2026 29.86 (-0.3%) 29.95 29.85 - 29.96 0.4143 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.59 and 29.93

Weekly Target 129.34
Weekly Target 229.5
Weekly Target 329.676666666667
Weekly Target 429.84
Weekly Target 530.02

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 15 September 2026 29.67 (-0.27%) 29.51 29.51 - 29.85 0.2355 times
Fri 11 September 2026 29.75 (-0.3%) 29.86 29.24 - 30.61 1.1177 times
Fri 04 September 2026 29.84 (-0.37%) 29.95 29.76 - 29.96 2.4323 times
Fri 28 August 2026 29.95 (-0.1%) 29.94 29.35 - 30.11 0.7932 times
Fri 21 August 2026 29.98 (-0.46%) 30.19 29.92 - 30.19 0.744 times
Fri 14 August 2026 30.12 (0.17%) 30.12 30.00 - 30.15 0.8657 times
Fri 07 August 2026 30.07 (0.3%) 30.00 29.78 - 30.48 1.3528 times
Fri 31 July 2026 29.98 (0.4%) 30.35 29.70 - 30.46 0.8167 times
Fri 24 July 2026 29.86 (-0.3%) 29.94 29.80 - 30.10 0.9773 times
Fri 17 July 2026 29.95 (-0.1%) 29.92 29.77 - 30.37 0.6649 times
Fri 10 July 2026 29.98 (-0.03%) 29.99 29.85 - 30.08 0.8531 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.77 and 30.14

Monthly Target 128.47
Monthly Target 229.07
Monthly Target 329.84
Monthly Target 430.44
Monthly Target 531.21

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 15 September 2026 29.67 (-0.64%) 29.88 29.24 - 30.61 0.6305 times
Mon 31 August 2026 29.86 (-0.4%) 30.00 29.35 - 30.48 0.6776 times
Fri 31 July 2026 29.98 (0.13%) 30.05 29.70 - 30.46 0.7578 times
Tue 30 June 2026 29.94 (2.39%) 29.25 28.82 - 30.15 0.6861 times
Fri 29 May 2026 29.24 (0.52%) 29.19 28.39 - 29.48 0.9184 times
Thu 30 April 2026 29.09 (0.45%) 28.96 28.42 - 29.62 1.1703 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.6211 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 1.0361 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 1.2117 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 1.2905 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.9975 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 28.98 and 31.3

Yearly Target 127.2
Yearly Target 228.44
Yearly Target 329.523333333333
Yearly Target 430.76
Yearly Target 531.84

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 15 September 2026 29.67 (1.71%) 29.66 28.29 - 30.61 0.8585 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.3531 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.4659 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3012 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0213 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.81
12 day DMA 29.84
20 day DMA 29.9
35 day DMA 29.95
50 day DMA 29.94
100 day DMA 29.64
150 day DMA 29.51
200 day DMA 29.42

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.8329.87
12 day EMA29.8429.8729.89
20 day EMA29.8829.929.92
35 day EMA29.929.9129.92
50 day EMA29.9329.9429.95

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.8529.87
12 day SMA29.8429.8629.88
20 day SMA29.929.9229.94
35 day SMA29.9529.9629.96
50 day SMA29.9429.9529.95
100 day SMA29.6429.6429.63
150 day SMA29.5129.529.5
200 day SMA29.4229.4229.41

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top