Munafa Stock Market Course + Intraday & FNO calls 
NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTGILTBEES
- Forcast & Targets LTGILTBEES
- LTGILTBEES Experts view
- Tomorrow's Movement LTGILTBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTGILTBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 29.04 and 29.18
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.153333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.29 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.12 (-0.31%) | 29.22 | 29.10 - 29.24 | 0.7982 times | Mon 08 December 2025 | 29.21 (-0.14%) | 30.13 | 29.19 - 30.13 | 0.7885 times | Fri 05 December 2025 | 29.25 (0.14%) | 29.24 | 29.19 - 29.27 | 1.432 times | Thu 04 December 2025 | 29.21 (0.1%) | 29.22 | 29.17 - 29.23 | 0.7707 times | Wed 03 December 2025 | 29.18 (0.07%) | 29.36 | 29.16 - 29.55 | 0.5196 times | Tue 02 December 2025 | 29.16 (0.03%) | 29.15 | 29.11 - 29.19 | 1.9553 times | Mon 01 December 2025 | 29.15 (-0.44%) | 29.24 | 28.90 - 29.47 | 1.3261 times | Fri 28 November 2025 | 29.28 (0.14%) | 29.97 | 28.76 - 29.97 | 0.6231 times | Thu 27 November 2025 | 29.24 (0%) | 29.28 | 29.20 - 29.30 | 1.0544 times | Wed 26 November 2025 | 29.24 (0.17%) | 29.20 | 29.20 - 29.32 | 0.7322 times | Tue 25 November 2025 | 29.19 (0.21%) | 29.13 | 29.13 - 29.21 | 1.0477 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.6 and 29.63
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.12 (-0.44%) | 30.13 | 29.10 - 30.13 | 0.3668 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.3878 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.9467 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.8082 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.9528 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.3617 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 1.0027 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.7711 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 1.2382 times | Fri 10 October 2025 | 28.96 (0.03%) | 28.95 | 28.92 - 29.25 | 1.1638 times | Fri 03 October 2025 | 28.95 (0.24%) | 28.83 | 28.13 - 28.97 | 1.3247 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.4 and 29.63
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.12 (-0.55%) | 29.24 | 28.90 - 30.13 | 0.2119 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4916 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5976 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5828 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9576 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7527 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6536 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.243 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.676 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8332 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.6128 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd LTGILTBEES are 27.89 and 31.37
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 28.633333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.12 (6.94%) | 27.24 | 26.65 - 30.13 | 2.2366 times | Tue 31 December 2024 | 27.23 (9.53%) | 24.86 | 24.55 - 27.65 | 1.4454 times | Fri 29 December 2023 | 24.86 (7.85%) | 23.08 | 22.40 - 25.25 | 0.297 times | Fri 30 December 2022 | 23.05 (0%) | 21.14 | 20.37 - 23.80 | 0.0211 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (LTGILTBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.22 | 29.22 |
| 12 day EMA | 29.18 | 29.19 | 29.19 |
| 20 day EMA | 29.17 | 29.17 | 29.17 |
| 35 day EMA | 29.13 | 29.13 | 29.12 |
| 50 day EMA | 29.08 | 29.08 | 29.07 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.19 |
| 12 day SMA | 29.2 | 29.2 | 29.2 |
| 20 day SMA | 29.18 | 29.19 | 29.18 |
| 35 day SMA | 29.13 | 29.13 | 29.13 |
| 50 day SMA | 29.08 | 29.07 | 29.07 |
| 100 day SMA | 28.94 | 28.94 | 28.93 |
| 150 day SMA | 28.91 | 28.91 | 28.9 |
| 200 day SMA | 28.69 | 28.68 | 28.68 |
Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
