ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.13 and 29.22

Intraday Target 129.1
Intraday Target 229.15
Intraday Target 329.193333333333
Intraday Target 429.24
Intraday Target 529.28

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 29.19 (0%) 29.24 29.15 - 29.24 0.6271 times
Wed 14 January 2026 29.19 (0.07%) 29.23 29.17 - 29.25 0.5405 times
Tue 13 January 2026 29.17 (-0.14%) 29.25 29.17 - 29.28 0.8083 times
Mon 12 January 2026 29.21 (0.17%) 30.03 29.15 - 30.03 1.1683 times
Fri 09 January 2026 29.16 (0.03%) 29.18 29.14 - 29.18 1.2317 times
Thu 08 January 2026 29.15 (-0.1%) 29.26 29.15 - 29.26 0.8832 times
Wed 07 January 2026 29.18 (0.21%) 29.13 29.12 - 29.20 0.6874 times
Tue 06 January 2026 29.12 (-0.07%) 29.20 29.12 - 29.20 1.1819 times
Mon 05 January 2026 29.14 (-0.34%) 29.24 29.10 - 29.29 1.0055 times
Fri 02 January 2026 29.24 (0.21%) 29.26 29.16 - 29.26 1.866 times
Thu 01 January 2026 29.18 (0.03%) 29.66 29.14 - 29.66 0.4998 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.73 and 29.61

Weekly Target 128.58
Weekly Target 228.88
Weekly Target 329.456666666667
Weekly Target 429.76
Weekly Target 530.34

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 29.19 (0.1%) 30.03 29.15 - 30.03 0.7347 times
Fri 09 January 2026 29.16 (-0.27%) 29.24 29.10 - 29.29 1.166 times
Fri 02 January 2026 29.24 (0.03%) 29.27 29.13 - 29.66 1.1652 times
Fri 26 December 2025 29.23 (0.34%) 29.18 28.93 - 29.33 0.9165 times
Fri 19 December 2025 29.13 (0.31%) 29.48 28.99 - 29.48 0.9964 times
Fri 12 December 2025 29.04 (-0.72%) 30.13 28.99 - 30.13 1.1446 times
Fri 05 December 2025 29.25 (-0.1%) 29.24 28.90 - 29.55 1.3136 times
Fri 28 November 2025 29.28 (0.38%) 29.18 28.76 - 29.97 0.8961 times
Fri 21 November 2025 29.17 (0.03%) 29.36 28.62 - 30.03 0.765 times
Fri 14 November 2025 29.16 (-0.07%) 29.19 29.06 - 29.25 0.9019 times
Fri 07 November 2025 29.18 (0.59%) 29.10 28.99 - 29.20 1.2889 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.68 and 29.61

Monthly Target 128.51
Monthly Target 228.85
Monthly Target 329.44
Monthly Target 429.78
Monthly Target 530.37

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 29.19 (0.07%) 29.66 29.10 - 30.03 0.3162 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.6422 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.4963 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.6034 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 1.5981 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 0.9669 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.76 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.6696 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.255 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.6923 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.8413 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 28.68 and 29.61

Yearly Target 128.51
Yearly Target 228.85
Yearly Target 329.44
Yearly Target 429.78
Yearly Target 530.37

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 29.19 (0.07%) 29.66 29.10 - 30.03 0.0745 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.7986 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.7434 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3582 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0254 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.18
20 day DMA 29.16
35 day DMA 29.16
50 day DMA 29.16
100 day DMA 29.02
150 day DMA 28.96
200 day DMA 28.88

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1829.18
12 day EMA29.1629.1629.16
20 day EMA29.1629.1629.16
35 day EMA29.1529.1529.15
50 day EMA29.1529.1529.15

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1829.17
12 day SMA29.1829.1729.18
20 day SMA29.1629.1629.15
35 day SMA29.1629.1629.16
50 day SMA29.1629.1629.16
100 day SMA29.0229.0129.01
150 day SMA28.9628.9628.96
200 day SMA28.8828.8828.87

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top