ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.18 and 29.24

Intraday Target 129.13
Intraday Target 229.16
Intraday Target 329.186666666667
Intraday Target 429.22
Intraday Target 529.25

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.20 (0.27%) 29.18 29.15 - 29.21 1.8566 times
Wed 21 January 2026 29.12 (-0.03%) 29.15 29.11 - 29.18 1.1481 times
Tue 20 January 2026 29.13 (0%) 29.14 29.11 - 29.17 0.825 times
Mon 19 January 2026 29.13 (-0.21%) 29.20 29.07 - 29.20 0.9226 times
Fri 16 January 2026 29.19 (0%) 29.24 29.15 - 29.24 0.6257 times
Wed 14 January 2026 29.19 (0.07%) 29.23 29.17 - 29.25 0.5394 times
Tue 13 January 2026 29.17 (-0.14%) 29.25 29.17 - 29.28 0.8065 times
Mon 12 January 2026 29.21 (0.17%) 30.03 29.15 - 30.03 1.1658 times
Fri 09 January 2026 29.16 (0.03%) 29.18 29.14 - 29.18 1.2291 times
Thu 08 January 2026 29.15 (-0.1%) 29.26 29.15 - 29.26 0.8813 times
Wed 07 January 2026 29.18 (0.21%) 29.13 29.12 - 29.20 0.6859 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.13 and 29.27

Weekly Target 129.02
Weekly Target 229.11
Weekly Target 329.16
Weekly Target 429.25
Weekly Target 529.3

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.20 (0.03%) 29.20 29.07 - 29.21 1.0899 times
Fri 16 January 2026 29.19 (0.1%) 30.03 29.15 - 30.03 0.7195 times
Fri 09 January 2026 29.16 (-0.27%) 29.24 29.10 - 29.29 1.1419 times
Fri 02 January 2026 29.24 (0.03%) 29.27 29.13 - 29.66 1.1411 times
Fri 26 December 2025 29.23 (0.34%) 29.18 28.93 - 29.33 0.8976 times
Fri 19 December 2025 29.13 (0.31%) 29.48 28.99 - 29.48 0.9758 times
Fri 12 December 2025 29.04 (-0.72%) 30.13 28.99 - 30.13 1.1209 times
Fri 05 December 2025 29.25 (-0.1%) 29.24 28.90 - 29.55 1.2865 times
Fri 28 November 2025 29.28 (0.38%) 29.18 28.76 - 29.97 0.8776 times
Fri 21 November 2025 29.17 (0.03%) 29.36 28.62 - 30.03 0.7492 times
Fri 14 November 2025 29.16 (-0.07%) 29.19 29.06 - 29.25 0.8832 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.66 and 29.62

Monthly Target 128.47
Monthly Target 228.84
Monthly Target 329.433333333333
Monthly Target 429.8
Monthly Target 530.39

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.20 (0.1%) 29.66 29.07 - 30.03 0.4531 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.6331 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.4893 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.5949 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 1.5756 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 0.9532 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.7492 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.646 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.2373 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.6684 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.8294 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 28.66 and 29.62

Yearly Target 128.47
Yearly Target 228.84
Yearly Target 329.433333333333
Yearly Target 429.8
Yearly Target 530.39

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.20 (0.1%) 29.66 29.07 - 30.03 0.1075 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.7798 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.7317 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3558 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0252 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES looks bullish. It has broken an important Moving average of 29.16 with high volumes

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.16
20 day DMA 29.18
35 day DMA 29.15
50 day DMA 29.16
100 day DMA 29.04
150 day DMA 28.97
200 day DMA 28.9

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.1429.15
12 day EMA29.1629.1529.16
20 day EMA29.1629.1629.16
35 day EMA29.1629.1629.16
50 day EMA29.1629.1629.16

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.1529.16
12 day SMA29.1629.1629.17
20 day SMA29.1829.1629.16
35 day SMA29.1529.1529.15
50 day SMA29.1629.1629.16
100 day SMA29.0429.0329.03
150 day SMA28.9728.9728.97
200 day SMA28.928.928.89

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top