ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.04 and 29.17

Intraday Target 129
Intraday Target 229.07
Intraday Target 329.133333333333
Intraday Target 429.2
Intraday Target 529.26

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 19 January 2026 29.13 (-0.21%) 29.20 29.07 - 29.20 1.0207 times
Fri 16 January 2026 29.19 (0%) 29.24 29.15 - 29.24 0.6923 times
Wed 14 January 2026 29.19 (0.07%) 29.23 29.17 - 29.25 0.5967 times
Tue 13 January 2026 29.17 (-0.14%) 29.25 29.17 - 29.28 0.8923 times
Mon 12 January 2026 29.21 (0.17%) 30.03 29.15 - 30.03 1.2897 times
Fri 09 January 2026 29.16 (0.03%) 29.18 29.14 - 29.18 1.3597 times
Thu 08 January 2026 29.15 (-0.1%) 29.26 29.15 - 29.26 0.975 times
Wed 07 January 2026 29.18 (0.21%) 29.13 29.12 - 29.20 0.7588 times
Tue 06 January 2026 29.12 (-0.07%) 29.20 29.12 - 29.20 1.3048 times
Mon 05 January 2026 29.14 (-0.34%) 29.24 29.10 - 29.29 1.11 times
Fri 02 January 2026 29.24 (0.21%) 29.26 29.16 - 29.26 2.06 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 29.04 and 29.17

Weekly Target 129
Weekly Target 229.07
Weekly Target 329.133333333333
Weekly Target 429.2
Weekly Target 529.26

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 19 January 2026 29.13 (-0.21%) 29.20 29.07 - 29.20 0.232 times
Fri 16 January 2026 29.19 (0.1%) 30.03 29.15 - 30.03 0.7888 times
Fri 09 January 2026 29.16 (-0.27%) 29.24 29.10 - 29.29 1.2518 times
Fri 02 January 2026 29.24 (0.03%) 29.27 29.13 - 29.66 1.251 times
Fri 26 December 2025 29.23 (0.34%) 29.18 28.93 - 29.33 0.984 times
Fri 19 December 2025 29.13 (0.31%) 29.48 28.99 - 29.48 1.0698 times
Fri 12 December 2025 29.04 (-0.72%) 30.13 28.99 - 30.13 1.2288 times
Fri 05 December 2025 29.25 (-0.1%) 29.24 28.90 - 29.55 1.4103 times
Fri 28 November 2025 29.28 (0.38%) 29.18 28.76 - 29.97 0.9621 times
Fri 21 November 2025 29.17 (0.03%) 29.36 28.62 - 30.03 0.8213 times
Fri 14 November 2025 29.16 (-0.07%) 29.19 29.06 - 29.25 0.9683 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.62 and 29.58

Monthly Target 128.45
Monthly Target 228.79
Monthly Target 329.41
Monthly Target 429.75
Monthly Target 530.37

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 19 January 2026 29.13 (-0.14%) 29.66 29.07 - 30.03 0.343 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.6404 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.495 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.6017 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 1.5937 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 0.9642 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.7579 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.665 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.2515 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.6876 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.839 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 28.62 and 29.58

Yearly Target 128.45
Yearly Target 228.79
Yearly Target 329.41
Yearly Target 429.75
Yearly Target 530.37

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 19 January 2026 29.13 (-0.14%) 29.66 29.07 - 30.03 0.0809 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.7949 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.7411 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.3577 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0254 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.17
20 day DMA 29.16
35 day DMA 29.16
50 day DMA 29.16
100 day DMA 29.02
150 day DMA 28.96
200 day DMA 28.89

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.1829.18
12 day EMA29.1629.1629.16
20 day EMA29.1629.1629.16
35 day EMA29.1529.1529.15
50 day EMA29.1529.1529.15

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1829.18
12 day SMA29.1729.1829.17
20 day SMA29.1629.1629.16
35 day SMA29.1629.1629.16
50 day SMA29.1629.1629.16
100 day SMA29.0229.0229.01
150 day SMA28.9628.9628.96
200 day SMA28.8928.8828.88

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top