ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 29.28 and 29.45

Intraday Target 129.25
Intraday Target 229.31
Intraday Target 329.416666666667
Intraday Target 429.48
Intraday Target 529.59

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 29.38 (-0.24%) 29.40 29.35 - 29.52 1.0869 times
Thu 08 October 2026 29.45 (-0.2%) 29.52 29.44 - 29.52 1.1821 times
Wed 07 October 2026 29.51 (-0.1%) 29.54 29.47 - 29.58 0.5468 times
Tue 06 October 2026 29.54 (0.17%) 28.49 28.49 - 29.58 1.2338 times
Mon 05 October 2026 29.49 (0%) 29.48 29.46 - 29.54 1.1906 times
Thu 01 October 2026 29.49 (-0.3%) 29.65 29.47 - 29.65 0.9672 times
Wed 30 September 2026 29.58 (0.1%) 29.56 29.56 - 29.65 0.8812 times
Tue 29 September 2026 29.55 (0.1%) 29.52 29.52 - 29.60 0.6796 times
Mon 28 September 2026 29.52 (-0.44%) 29.69 29.48 - 29.69 1.5822 times
Fri 25 September 2026 29.65 (0.1%) 29.68 29.55 - 29.68 0.6495 times
Thu 24 September 2026 29.62 (-0.57%) 30.00 29.61 - 30.00 0.8854 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.39 and 29.48

Weekly Target 128.06
Weekly Target 228.72
Weekly Target 329.15
Weekly Target 429.81
Weekly Target 530.24

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 29.38 (-0.37%) 29.48 28.49 - 29.58 1.2009 times
Thu 01 October 2026 29.49 (-0.54%) 29.69 29.47 - 29.69 0.9419 times
Fri 25 September 2026 29.65 (-0.44%) 29.03 29.03 - 30.27 1.0102 times
Fri 18 September 2026 29.78 (0.1%) 29.51 29.51 - 29.90 0.488 times
Fri 11 September 2026 29.75 (-0.3%) 29.86 29.24 - 30.61 0.9729 times
Fri 04 September 2026 29.84 (-0.37%) 29.95 29.76 - 29.96 2.1171 times
Fri 28 August 2026 29.95 (-0.1%) 29.94 29.35 - 30.11 0.6904 times
Fri 21 August 2026 29.98 (-0.46%) 30.19 29.92 - 30.19 0.6476 times
Fri 14 August 2026 30.12 (0.17%) 30.12 30.00 - 30.15 0.7535 times
Fri 07 August 2026 30.07 (0.3%) 30.00 29.78 - 30.48 1.1775 times
Fri 31 July 2026 29.98 (0.4%) 30.35 29.70 - 30.46 0.7109 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.36 and 29.52

Monthly Target 128.01
Monthly Target 228.7
Monthly Target 329.173333333333
Monthly Target 429.86
Monthly Target 530.33

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 29.38 (-0.68%) 29.65 28.49 - 29.65 0.3018 times
Wed 30 September 2026 29.58 (-0.94%) 29.88 29.03 - 30.61 1.0983 times
Mon 31 August 2026 29.86 (-0.4%) 30.00 29.35 - 30.48 0.7213 times
Fri 31 July 2026 29.98 (0.13%) 30.05 29.70 - 30.46 0.8066 times
Tue 30 June 2026 29.94 (2.39%) 29.25 28.82 - 30.15 0.7303 times
Fri 29 May 2026 29.24 (0.52%) 29.19 28.39 - 29.48 0.9776 times
Thu 30 April 2026 29.09 (0.45%) 28.96 28.42 - 29.62 1.2457 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.7257 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 1.103 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 1.2898 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 1.3737 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd LTGILTBEES are 27.68 and 30

Yearly Target 127.11
Yearly Target 228.24
Yearly Target 329.426666666667
Yearly Target 430.56
Yearly Target 531.75

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 29.38 (0.72%) 29.66 28.29 - 30.61 0.9136 times
Wed 31 December 2025 29.17 (7.12%) 27.24 26.65 - 30.13 2.3218 times
Tue 31 December 2024 27.23 (9.53%) 24.86 24.55 - 27.65 1.4464 times
Fri 29 December 2023 24.86 (7.85%) 23.08 22.40 - 25.25 0.2972 times
Fri 30 December 2022 23.05 (0%) 21.14 20.37 - 23.80 0.0211 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.55
20 day DMA 29.62
35 day DMA 29.75
50 day DMA 29.83
100 day DMA 29.72
150 day DMA 29.55
200 day DMA 29.46

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.529.53
12 day EMA29.5429.5729.59
20 day EMA29.6129.6329.65
35 day EMA29.729.7229.74
50 day EMA29.829.8229.84

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.529.52
12 day SMA29.5529.5829.6
20 day SMA29.6229.6529.67
35 day SMA29.7529.7729.78
50 day SMA29.8329.8429.85
100 day SMA29.7229.7229.71
150 day SMA29.5529.5529.55
200 day SMA29.4629.4529.45

Videos related to: NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top