ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 371.38 and 394.88

Intraday Target 1366.75
Intraday Target 2376
Intraday Target 3390.25
Intraday Target 4399.5
Intraday Target 5413.75

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-1.22%) 388.00 381.00 - 404.50 0.3956 times
Thu 12 March 2026 390.00 (1.89%) 380.75 374.25 - 392.00 0.1103 times
Wed 11 March 2026 382.75 (1.26%) 378.00 376.75 - 395.95 0.1916 times
Tue 10 March 2026 378.00 (-0.47%) 389.00 373.80 - 393.45 0.2266 times
Mon 09 March 2026 379.80 (-3.48%) 393.45 369.60 - 393.45 0.7965 times
Fri 06 March 2026 393.50 (-8.52%) 443.00 387.15 - 471.95 4.4422 times
Thu 05 March 2026 430.15 (17.03%) 368.00 368.00 - 438.95 3.6596 times
Wed 04 March 2026 367.55 (-3.33%) 374.00 366.05 - 379.30 0.0411 times
Mon 02 March 2026 380.20 (-5.49%) 369.00 360.00 - 395.00 0.1044 times
Fri 27 February 2026 402.30 (-1.36%) 403.20 398.40 - 406.65 0.0321 times
Thu 26 February 2026 407.85 (-0.16%) 414.00 403.15 - 417.00 0.0396 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 359.98 and 394.88

Weekly Target 1351.55
Weekly Target 2368.4
Weekly Target 3386.45
Weekly Target 4403.3
Weekly Target 5421.35

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-2.1%) 393.45 369.60 - 404.50 1.3943 times
Fri 06 March 2026 393.50 (-2.19%) 369.00 360.00 - 471.95 6.6827 times
Fri 27 February 2026 402.30 (-2.91%) 419.00 398.40 - 442.40 0.2199 times
Fri 20 February 2026 414.35 (-4.7%) 434.80 410.15 - 435.00 0.0865 times
Fri 13 February 2026 434.80 (8.54%) 405.00 402.60 - 441.95 0.4838 times
Fri 06 February 2026 400.60 (7.46%) 371.80 350.00 - 424.10 0.5462 times
Fri 30 January 2026 372.80 (7.78%) 346.00 337.55 - 375.95 0.1155 times
Fri 23 January 2026 345.90 (-5.1%) 362.25 333.15 - 362.70 0.1384 times
Fri 16 January 2026 364.50 (-0.46%) 366.25 351.30 - 385.00 0.1447 times
Fri 09 January 2026 366.20 (-6.21%) 389.00 361.95 - 389.20 0.1879 times
Fri 02 January 2026 390.45 (-2.62%) 402.00 377.55 - 404.80 0.1655 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 372.63 and 484.58

Monthly Target 1293.78
Monthly Target 2339.52
Monthly Target 3405.73333333333
Monthly Target 4451.47
Monthly Target 5517.68

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-4.24%) 369.00 360.00 - 471.95 4.237 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.7011 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.3235 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.47 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.3151 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.5382 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.5744 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.4385 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 0.9032 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 1.499 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 0.7163 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 289.8 and 428.6

Yearly Target 1257.98
Yearly Target 2321.62
Yearly Target 3396.78333333333
Yearly Target 4460.42
Yearly Target 5535.58

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-1.08%) 389.80 333.15 - 471.95 0.8305 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.1439 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6869 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3387 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 20 points

Upper Bollinger band is at 443 and lower is at 365, while middle bands are at 384 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.68 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 383.16
12 day DMA 392.15
20 day DMA 403.57
35 day DMA 396.89
50 day DMA 387.89
100 day DMA 396.89
150 day DMA 409.6
200 day DMA 424.9

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.73387.47386.2
12 day EMA392.18393.44394.07
20 day EMA395.27396.32396.98
35 day EMA392.67393.11393.29
50 day EMA387.93388.04387.96

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA383.16384.81392.84
12 day SMA392.15394.11396.69
20 day SMA403.57405.75407.35
35 day SMA396.89395.88394.39
50 day SMA387.89387.98387.82
100 day SMA396.89397.23397.47
150 day SMA409.6410.2410.83
200 day SMA424.9425.03425.19

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 21.56

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top