ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 361.25 and 372

Intraday Target 1359.33
Intraday Target 2363.17
Intraday Target 3370.08333333333
Intraday Target 4373.92
Intraday Target 5380.83

Daily price and volume Lt Foods

Date Closing Open Range Volume
Tue 30 June 2026 367.00 (-2.12%) 376.75 366.25 - 377.00 0.5713 times
Mon 29 June 2026 374.95 (-2.75%) 385.00 373.25 - 385.65 0.9715 times
Thu 25 June 2026 385.55 (-0.45%) 387.00 383.00 - 392.00 1.2011 times
Wed 24 June 2026 387.30 (2.16%) 376.60 373.30 - 391.55 0.8678 times
Tue 23 June 2026 379.10 (-1.95%) 385.25 375.85 - 387.70 0.8415 times
Mon 22 June 2026 386.65 (0.95%) 383.00 382.10 - 388.00 0.8259 times
Fri 19 June 2026 383.00 (-0.89%) 385.25 380.40 - 388.85 0.6798 times
Thu 18 June 2026 386.45 (1.16%) 385.80 383.00 - 391.35 0.8819 times
Wed 17 June 2026 382.00 (0.13%) 383.55 378.40 - 384.35 0.8758 times
Tue 16 June 2026 381.50 (0.05%) 382.60 378.00 - 393.60 2.2834 times
Mon 15 June 2026 381.30 (0.11%) 391.60 379.00 - 396.00 3.9546 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 356.93 and 376.33

Weekly Target 1353.57
Weekly Target 2360.28
Weekly Target 3372.96666666667
Weekly Target 4379.68
Weekly Target 5392.37

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Tue 30 June 2026 367.00 (-4.81%) 385.00 366.25 - 385.65 0.501 times
Thu 25 June 2026 385.55 (0.67%) 383.00 373.30 - 392.00 1.2133 times
Fri 19 June 2026 383.00 (0.55%) 391.60 378.00 - 396.00 2.8173 times
Fri 12 June 2026 380.90 (-1.03%) 378.60 364.05 - 383.20 0.9181 times
Fri 05 June 2026 384.85 (-1.85%) 393.95 377.00 - 397.80 0.9658 times
Fri 29 May 2026 392.10 (-1.1%) 399.00 388.50 - 415.75 0.5292 times
Fri 22 May 2026 396.45 (-3.15%) 405.20 393.05 - 412.90 0.6177 times
Fri 15 May 2026 409.35 (-4.78%) 427.90 395.80 - 428.00 0.8686 times
Fri 08 May 2026 429.90 (-0.17%) 432.80 421.50 - 439.90 0.6979 times
Thu 30 April 2026 430.65 (2.52%) 420.05 418.40 - 438.00 0.8712 times
Fri 24 April 2026 420.05 (-0.46%) 421.70 411.60 - 427.90 0.8255 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 348.65 and 382.4

Monthly Target 1342.53
Monthly Target 2354.77
Monthly Target 3376.28333333333
Monthly Target 4388.52
Monthly Target 5410.03

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 30 June 2026 367.00 (-6.4%) 393.95 364.05 - 397.80 0.5438 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.23 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.3999 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 5.3215 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.8408 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.3879 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5637 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.3779 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.6455 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.6889 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.5259 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 280.68 and 419.48

Yearly Target 1251.9
Yearly Target 2309.45
Yearly Target 3390.7
Yearly Target 4448.25
Yearly Target 5529.5

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 30 June 2026 367.00 (-5.76%) 389.80 333.15 - 471.95 0.9714 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.0931 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6119 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3236 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.43

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 7 points

Upper Bollinger band is at 394 and lower is at 368, while middle bands are at 375 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.83 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 378.78
12 day DMA 381.31
20 day DMA 380.47
35 day DMA 390.79
50 day DMA 401.08
100 day DMA 399.44
150 day DMA 394.86
200 day DMA 401.82

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.55381.32384.51
12 day EMA380.16382.55383.93
20 day EMA383.45385.18386.26
35 day EMA391.01392.42393.45
50 day EMA399.58400.91401.97

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.78382.71384.32
12 day SMA381.31381.9381.32
20 day SMA380.47381.19382.05
35 day SMA390.79392.58394.22
50 day SMA401.08402.12402.86
100 day SMA399.44399.49399.35
150 day SMA394.86395.13395.38
200 day SMA401.82402.18402.56

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.01 and PE is: 20.38

Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)

Debt: 1610.05 in crores

Market capitalization: 13388.34

EPS is 18.72 and PE is: 19.6

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top