LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 378.08 and 390.03
| Intraday Target 1 | 375.77 |
| Intraday Target 2 | 380.38 |
| Intraday Target 3 | 387.71666666667 |
| Intraday Target 4 | 392.33 |
| Intraday Target 5 | 399.67 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 385.00 (-2.47%) | 395.00 | 383.10 - 395.05 | 1.9302 times | Wed 21 October 2026 | 394.75 (-2.49%) | 404.80 | 393.05 - 406.30 | 0.6378 times | Mon 19 October 2026 | 404.85 (-3.06%) | 416.00 | 398.00 - 416.45 | 1.9654 times | Fri 16 October 2026 | 417.65 (-0.46%) | 421.85 | 417.00 - 422.75 | 0.5842 times | Thu 15 October 2026 | 419.60 (0.37%) | 418.40 | 411.70 - 421.60 | 0.9274 times | Wed 14 October 2026 | 418.05 (0.92%) | 414.45 | 414.25 - 427.00 | 1.0002 times | Tue 13 October 2026 | 414.25 (-0.05%) | 412.00 | 409.55 - 417.95 | 0.7067 times | Mon 12 October 2026 | 414.45 (1.57%) | 410.50 | 410.50 - 421.00 | 0.7594 times | Fri 09 October 2026 | 408.05 (0.64%) | 405.55 | 403.15 - 411.20 | 0.7868 times | Thu 08 October 2026 | 405.45 (-3.05%) | 418.40 | 404.15 - 420.35 | 0.702 times | Wed 07 October 2026 | 418.20 (2.46%) | 408.05 | 407.35 - 421.90 | 1.3647 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 367.38 and 400.73
| Weekly Target 1 | 361.5 |
| Weekly Target 2 | 373.25 |
| Weekly Target 3 | 394.85 |
| Weekly Target 4 | 406.6 |
| Weekly Target 5 | 428.2 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 385.00 (-7.82%) | 416.00 | 383.10 - 416.45 | 0.2496 times | Fri 16 October 2026 | 417.65 (2.35%) | 410.50 | 409.55 - 427.00 | 0.219 times | Fri 09 October 2026 | 408.05 (2.23%) | 399.00 | 397.10 - 421.90 | 0.2583 times | Thu 01 October 2026 | 399.15 (-5.49%) | 422.00 | 389.10 - 422.00 | 0.3022 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.26 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.2141 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 0.5258 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.4618 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 7.1847 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.3245 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.262 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 362.1 and 406
| Monthly Target 1 | 354.47 |
| Monthly Target 2 | 369.73 |
| Monthly Target 3 | 398.36666666667 |
| Monthly Target 4 | 413.63 |
| Monthly Target 5 | 442.27 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 385.00 (-3.85%) | 399.00 | 383.10 - 427.00 | 0.1973 times | Wed 30 September 2026 | 400.40 (-10.33%) | 448.05 | 399.00 - 466.80 | 0.3433 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9327 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6653 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4831 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2043 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3553 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.7272 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7469 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3446 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5007 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 280.3 and 437.85
| Yearly Target 1 | 245.4 |
| Yearly Target 2 | 315.2 |
| Yearly Target 3 | 402.95 |
| Yearly Target 4 | 472.75 |
| Yearly Target 5 | 560.5 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 385.00 (-1.14%) | 389.80 | 333.15 - 490.70 | 1.2742 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 0.9838 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.4508 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.2912 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.6
Tomorrow's movement Prediction of Lt Foods LTFOODS looks bearish. It has broken an important support level of 391 with high volumes
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 389, while middle bands are at 400 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.5 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 404.37 |
| 12 day DMA | 409.04 |
| 20 day DMA | 410.1 |
| 35 day DMA | 421.2 |
| 50 day DMA | 424.77 |
| 100 day DMA | 405.57 |
| 150 day DMA | 405.31 |
| 200 day DMA | 400.93 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.41 | 406.62 | 412.55 |
| 12 day EMA | 406.57 | 410.49 | 413.35 |
| 20 day EMA | 410.79 | 413.5 | 415.47 |
| 35 day EMA | 416.26 | 418.1 | 419.47 |
| 50 day EMA | 422.28 | 423.8 | 424.99 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.37 | 410.98 | 414.88 |
| 12 day SMA | 409.04 | 410.77 | 411.14 |
| 20 day SMA | 410.1 | 411.92 | 413.72 |
| 35 day SMA | 421.2 | 422.96 | 424.24 |
| 50 day SMA | 424.77 | 425.52 | 426.18 |
| 100 day SMA | 405.57 | 405.77 | 405.93 |
| 150 day SMA | 405.31 | 405.29 | 405.18 |
| 200 day SMA | 400.93 | 400.97 | 401 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 21.38
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


