ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 384.7 and 396

Intraday Target 1381.77
Intraday Target 2387.63
Intraday Target 3393.06666666667
Intraday Target 4398.93
Intraday Target 5404.37

Daily price and volume Lt Foods

Date Closing Open Range Volume
Mon 08 December 2025 393.50 (-0.73%) 393.80 387.20 - 398.50 1.3748 times
Fri 05 December 2025 396.40 (-2.99%) 407.20 393.10 - 407.65 1.3132 times
Thu 04 December 2025 408.60 (1.63%) 400.25 400.25 - 409.65 0.9461 times
Wed 03 December 2025 402.05 (-3.21%) 414.50 400.20 - 416.10 0.9853 times
Tue 02 December 2025 415.40 (0.04%) 414.95 408.25 - 416.85 1.0539 times
Mon 01 December 2025 415.25 (1.7%) 413.00 407.60 - 417.95 1.4193 times
Fri 28 November 2025 408.30 (0.83%) 405.50 403.00 - 412.80 1.1484 times
Thu 27 November 2025 404.95 (-0.01%) 405.95 404.00 - 409.50 0.6861 times
Wed 26 November 2025 405.00 (0.06%) 409.75 403.60 - 409.75 0.4757 times
Tue 25 November 2025 404.75 (0.67%) 401.10 400.00 - 407.00 0.5972 times
Mon 24 November 2025 402.05 (-1.83%) 408.00 400.00 - 408.95 0.6477 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 384.7 and 396

Weekly Target 1381.77
Weekly Target 2387.63
Weekly Target 3393.06666666667
Weekly Target 4398.93
Weekly Target 5404.37

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Mon 08 December 2025 393.50 (-0.73%) 393.80 387.20 - 398.50 0.1911 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.7947 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.4941 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.8648 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.9575 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.2614 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.2717 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 1.0153 times
Fri 17 October 2025 419.20 (4.27%) 402.00 391.10 - 423.00 1.6494 times
Fri 10 October 2025 402.05 (-0.45%) 404.00 384.00 - 405.20 1.5 times
Fri 03 October 2025 403.85 (-2.86%) 417.75 398.00 - 418.00 1.3621 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 374.98 and 405.73

Monthly Target 1368.8
Monthly Target 2381.15
Monthly Target 3399.55
Monthly Target 4411.9
Monthly Target 5430.3

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 08 December 2025 393.50 (-3.62%) 413.00 387.20 - 417.95 0.1423 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.5164 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8819 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9412 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.7185 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.48 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.4562 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1737 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0339 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6558 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5277 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 225.73 and 456.03

Yearly Target 1169.8
Yearly Target 2281.65
Yearly Target 3400.1
Yearly Target 4511.95
Yearly Target 5630.4

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 08 December 2025 393.50 (-6.11%) 422.10 288.25 - 518.55 1.0455 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6278 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3268 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 6 points

Upper Bollinger band is at 420 and lower is at 396, while middle bands are at 402 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.25 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 403.19
12 day DMA 405.48
20 day DMA 407.79
35 day DMA 411.83
50 day DMA 409.58
100 day DMA 436.24
150 day DMA 435.52
200 day DMA 416.05

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA400.77404.41408.41
12 day EMA404.79406.84408.74
20 day EMA407408.42409.69
35 day EMA409.83410.79411.64
50 day EMA412.28413.05413.73

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.19407.54409.92
12 day SMA405.48406.71408.23
20 day SMA407.79408.35408.74
35 day SMA411.83412.41412.88
50 day SMA409.58410.36411.03
100 day SMA436.24437.13438.01
150 day SMA435.52435.19434.83
200 day SMA416.05416.05416.02

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 17.87 and PE is: 22.02

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

EPS is 17.43 and PE is: 22.58

Last quarter profit: (March 2025 quarter) 160.52 crores (7.91%)

Debt: 1261.04 in crores

Market capitalization: 15275.66

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top