LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 371.38 and 394.88
| Intraday Target 1 | 366.75 |
| Intraday Target 2 | 376 |
| Intraday Target 3 | 390.25 |
| Intraday Target 4 | 399.5 |
| Intraday Target 5 | 413.75 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-1.22%) | 388.00 | 381.00 - 404.50 | 0.3956 times | Thu 12 March 2026 | 390.00 (1.89%) | 380.75 | 374.25 - 392.00 | 0.1103 times | Wed 11 March 2026 | 382.75 (1.26%) | 378.00 | 376.75 - 395.95 | 0.1916 times | Tue 10 March 2026 | 378.00 (-0.47%) | 389.00 | 373.80 - 393.45 | 0.2266 times | Mon 09 March 2026 | 379.80 (-3.48%) | 393.45 | 369.60 - 393.45 | 0.7965 times | Fri 06 March 2026 | 393.50 (-8.52%) | 443.00 | 387.15 - 471.95 | 4.4422 times | Thu 05 March 2026 | 430.15 (17.03%) | 368.00 | 368.00 - 438.95 | 3.6596 times | Wed 04 March 2026 | 367.55 (-3.33%) | 374.00 | 366.05 - 379.30 | 0.0411 times | Mon 02 March 2026 | 380.20 (-5.49%) | 369.00 | 360.00 - 395.00 | 0.1044 times | Fri 27 February 2026 | 402.30 (-1.36%) | 403.20 | 398.40 - 406.65 | 0.0321 times | Thu 26 February 2026 | 407.85 (-0.16%) | 414.00 | 403.15 - 417.00 | 0.0396 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 359.98 and 394.88
| Weekly Target 1 | 351.55 |
| Weekly Target 2 | 368.4 |
| Weekly Target 3 | 386.45 |
| Weekly Target 4 | 403.3 |
| Weekly Target 5 | 421.35 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.3943 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.6827 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2199 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0865 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4838 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5462 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1155 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.1384 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.1447 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.1879 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.1655 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 372.63 and 484.58
| Monthly Target 1 | 293.78 |
| Monthly Target 2 | 339.52 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 451.47 |
| Monthly Target 5 | 517.68 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-4.24%) | 369.00 | 360.00 - 471.95 | 4.237 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7011 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3235 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.47 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3151 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5382 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.5744 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4385 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 0.9032 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.499 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 0.7163 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 289.8 and 428.6
| Yearly Target 1 | 257.98 |
| Yearly Target 2 | 321.62 |
| Yearly Target 3 | 396.78333333333 |
| Yearly Target 4 | 460.42 |
| Yearly Target 5 | 535.58 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-1.08%) | 389.80 | 333.15 - 471.95 | 0.8305 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1439 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6869 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3387 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 443 and lower is at 365, while middle bands are at 384 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.68 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 383.16 |
| 12 day DMA | 392.15 |
| 20 day DMA | 403.57 |
| 35 day DMA | 396.89 |
| 50 day DMA | 387.89 |
| 100 day DMA | 396.89 |
| 150 day DMA | 409.6 |
| 200 day DMA | 424.9 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.73 | 387.47 | 386.2 |
| 12 day EMA | 392.18 | 393.44 | 394.07 |
| 20 day EMA | 395.27 | 396.32 | 396.98 |
| 35 day EMA | 392.67 | 393.11 | 393.29 |
| 50 day EMA | 387.93 | 388.04 | 387.96 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.16 | 384.81 | 392.84 |
| 12 day SMA | 392.15 | 394.11 | 396.69 |
| 20 day SMA | 403.57 | 405.75 | 407.35 |
| 35 day SMA | 396.89 | 395.88 | 394.39 |
| 50 day SMA | 387.89 | 387.98 | 387.82 |
| 100 day SMA | 396.89 | 397.23 | 397.47 |
| 150 day SMA | 409.6 | 410.2 | 410.83 |
| 200 day SMA | 424.9 | 425.03 | 425.19 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 21.56
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


