Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 427.33 and 439.53
| Intraday Target 1 | 418.08 |
| Intraday Target 2 | 424.37 |
| Intraday Target 3 | 430.28333333333 |
| Intraday Target 4 | 436.57 |
| Intraday Target 5 | 442.48 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.65 (1.31%) | 425.10 | 424.00 - 436.20 | 1.3661 times | Wed 29 April 2026 | 425.10 (0.02%) | 425.10 | 423.05 - 438.00 | 1.3513 times | Tue 28 April 2026 | 425.00 (-0.89%) | 428.80 | 423.50 - 431.00 | 0.7205 times | Mon 27 April 2026 | 428.80 (2.08%) | 420.05 | 418.40 - 431.90 | 1.1863 times | Fri 24 April 2026 | 420.05 (0.51%) | 418.20 | 411.60 - 421.70 | 1.1048 times | Thu 23 April 2026 | 417.90 (-1.32%) | 424.00 | 417.00 - 425.30 | 0.5415 times | Wed 22 April 2026 | 423.50 (0.71%) | 420.00 | 419.00 - 427.90 | 0.9145 times | Tue 21 April 2026 | 420.50 (1.17%) | 415.65 | 415.65 - 424.90 | 0.8601 times | Mon 20 April 2026 | 415.65 (-1.5%) | 421.70 | 413.50 - 422.75 | 0.9607 times | Fri 17 April 2026 | 422.00 (0.68%) | 419.15 | 418.45 - 423.85 | 0.9943 times | Thu 16 April 2026 | 419.15 (1.76%) | 416.90 | 411.30 - 420.45 | 1.5006 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 424.53 and 444.13
| Weekly Target 1 | 409.42 |
| Weekly Target 2 | 420.03 |
| Weekly Target 3 | 429.01666666667 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 448.62 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.126 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.1194 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 0.1402 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.2072 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1331 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1524 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.214 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.4969 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 7.1746 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2361 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0929 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 400.45 and 468.2
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 387.93 |
| Monthly Target 3 | 412.96666666667 |
| Monthly Target 4 | 455.68 |
| Monthly Target 5 | 480.72 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3691 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.9113 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.776 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.358 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5202 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3488 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5957 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6358 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4854 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 0.9997 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6591 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 381.9 and 520.7
| Yearly Target 1 | 273.12 |
| Yearly Target 2 | 351.88 |
| Yearly Target 3 | 411.91666666667 |
| Yearly Target 4 | 490.68 |
| Yearly Target 5 | 550.72 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.65 (10.58%) | 389.80 | 333.15 - 471.95 | 0.8959 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1203 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6521 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3317 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.98
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 382, while middle bands are at 397 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.58 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 425.92 |
| 12 day DMA | 421.68 |
| 20 day DMA | 411.46 |
| 35 day DMA | 398.21 |
| 50 day DMA | 401.86 |
| 100 day DMA | 393.16 |
| 150 day DMA | 399.91 |
| 200 day DMA | 416.48 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.11 | 423.84 | 423.21 |
| 12 day EMA | 419.97 | 418.03 | 416.75 |
| 20 day EMA | 413.97 | 412.21 | 410.85 |
| 35 day EMA | 410.25 | 409.05 | 408.1 |
| 50 day EMA | 405.55 | 404.53 | 403.69 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.92 | 423.37 | 423.05 |
| 12 day SMA | 421.68 | 419.65 | 418.43 |
| 20 day SMA | 411.46 | 408.1 | 405.45 |
| 35 day SMA | 398.21 | 397.14 | 397.29 |
| 50 day SMA | 401.86 | 401.82 | 401.76 |
| 100 day SMA | 393.16 | 393.01 | 392.91 |
| 150 day SMA | 399.91 | 400.13 | 400.38 |
| 200 day SMA | 416.48 | 416.74 | 417.04 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 23
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
