Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 434.75 and 443.7
| Intraday Target 1 | 427.67 |
| Intraday Target 2 | 432.88 |
| Intraday Target 3 | 436.61666666667 |
| Intraday Target 4 | 441.83 |
| Intraday Target 5 | 445.57 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.10 (-0.77%) | 438.00 | 431.40 - 440.35 | 0.8947 times | Thu 10 September 2026 | 441.50 (-2.66%) | 453.00 | 440.10 - 454.05 | 0.5264 times | Wed 09 September 2026 | 453.55 (-0.37%) | 453.80 | 449.15 - 458.50 | 0.7581 times | Tue 08 September 2026 | 455.25 (1.4%) | 449.55 | 447.00 - 466.80 | 2.0065 times | Mon 07 September 2026 | 448.95 (0.93%) | 443.80 | 440.00 - 454.95 | 1.1387 times | Fri 04 September 2026 | 444.80 (0.51%) | 442.45 | 439.00 - 448.90 | 0.7029 times | Thu 03 September 2026 | 442.55 (0.02%) | 445.80 | 434.90 - 445.80 | 0.691 times | Wed 02 September 2026 | 442.45 (1.25%) | 434.80 | 429.55 - 444.00 | 1.1213 times | Tue 01 September 2026 | 437.00 (-2.14%) | 448.05 | 433.15 - 448.05 | 0.582 times | Mon 31 August 2026 | 446.55 (1.64%) | 439.35 | 432.20 - 453.30 | 1.5783 times | Fri 28 August 2026 | 439.35 (0.34%) | 437.80 | 436.00 - 444.95 | 0.6294 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 417.05 and 452.45
| Weekly Target 1 | 410.03 |
| Weekly Target 2 | 424.07 |
| Weekly Target 3 | 445.43333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 480.83 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 0.4427 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.3887 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 6.0483 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.2732 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2205 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.3535 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 1.4209 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.1707 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.361 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.3206 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.2827 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 415.2 and 452.45
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 422.83 |
| Monthly Target 3 | 444.81666666667 |
| Monthly Target 4 | 460.08 |
| Monthly Target 5 | 482.07 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.10 (-1.89%) | 448.05 | 429.55 - 466.80 | 0.1897 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9037 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6553 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4758 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2013 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3499 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.6561 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7357 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3394 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4932 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3307 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 385.63 and 543.18
| Yearly Target 1 | 263.1 |
| Yearly Target 2 | 350.6 |
| Yearly Target 3 | 420.65 |
| Yearly Target 4 | 508.15 |
| Yearly Target 5 | 578.2 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.10 (12.49%) | 389.80 | 333.15 - 490.70 | 1.2437 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 0.9948 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.467 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.2945 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 443.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 420, while middle bands are at 431 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term but the sell signal is initial and weak.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.66 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 447.47 |
| 12 day DMA | 443.99 |
| 20 day DMA | 440.78 |
| 35 day DMA | 427.21 |
| 50 day DMA | 413.63 |
| 100 day DMA | 406.53 |
| 150 day DMA | 404.39 |
| 200 day DMA | 399.21 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.17 | 447.21 | 450.06 |
| 12 day EMA | 443.24 | 444.17 | 444.66 |
| 20 day EMA | 438.54 | 438.59 | 438.28 |
| 35 day EMA | 426.66 | 425.99 | 425.08 |
| 50 day EMA | 413.9 | 412.91 | 411.74 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.47 | 448.81 | 449.02 |
| 12 day SMA | 443.99 | 445.09 | 445.45 |
| 20 day SMA | 440.78 | 439.86 | 438.74 |
| 35 day SMA | 427.21 | 425.43 | 423.48 |
| 50 day SMA | 413.63 | 412.46 | 411.14 |
| 100 day SMA | 406.53 | 406.3 | 406.11 |
| 150 day SMA | 404.39 | 403.87 | 403.34 |
| 200 day SMA | 399.21 | 399.06 | 398.93 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 24.33
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
