Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 355.55 and 365.4
| Intraday Target 1 | 352.82 |
| Intraday Target 2 | 358.28 |
| Intraday Target 3 | 362.66666666667 |
| Intraday Target 4 | 368.13 |
| Intraday Target 5 | 372.52 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 0.8381 times | Fri 09 January 2026 | 366.20 (-0.08%) | 365.20 | 361.95 - 370.50 | 0.8087 times | Thu 08 January 2026 | 366.50 (-3.86%) | 381.50 | 365.10 - 385.50 | 1.1181 times | Wed 07 January 2026 | 381.20 (0.63%) | 378.75 | 374.30 - 382.50 | 0.777 times | Tue 06 January 2026 | 378.80 (-0.47%) | 381.00 | 373.80 - 381.60 | 0.8202 times | Mon 05 January 2026 | 380.60 (-2.52%) | 389.00 | 373.65 - 389.20 | 1.6181 times | Fri 02 January 2026 | 390.45 (1.13%) | 387.50 | 383.20 - 391.15 | 0.4268 times | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.3972 times | Wed 31 December 2025 | 389.45 (1.88%) | 382.75 | 381.15 - 390.90 | 0.5758 times | Tue 30 December 2025 | 382.25 (-2.52%) | 394.85 | 377.55 - 394.85 | 2.6199 times | Mon 29 December 2025 | 392.15 (-2.19%) | 402.00 | 390.15 - 404.80 | 0.5092 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 355.55 and 365.4
| Weekly Target 1 | 352.82 |
| Weekly Target 2 | 358.28 |
| Weekly Target 3 | 362.66666666667 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 372.52 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 0.1997 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 1.2255 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 1.0794 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5709 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9835 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.5347 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8701 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.541 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.9469 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 1.0483 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.3811 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 343.5 and 377.45
| Monthly Target 1 | 336.75 |
| Monthly Target 2 | 350.25 |
| Monthly Target 3 | 370.7 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 363.75 (-6.6%) | 389.80 | 357.20 - 391.15 | 0.2099 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7561 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.507 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8658 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.924 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7054 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.453 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.4114 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1523 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0151 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6439 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 343.5 and 377.45
| Yearly Target 1 | 336.75 |
| Yearly Target 2 | 350.25 |
| Yearly Target 3 | 370.7 |
| Yearly Target 4 | 384.2 |
| Yearly Target 5 | 404.65 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 363.75 (-6.6%) | 389.80 | 357.20 - 391.15 | 0.0258 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.4344 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.1152 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4246 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 13 points
Upper Bollinger band is at 415 and lower is at 363, while middle bands are at 376 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.93 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 371.29 |
| 12 day DMA | 381.53 |
| 20 day DMA | 388.54 |
| 35 day DMA | 393.41 |
| 50 day DMA | 398.5 |
| 100 day DMA | 414 |
| 150 day DMA | 433.62 |
| 200 day DMA | 419.73 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.47 | 373.83 | 377.65 |
| 12 day EMA | 379.09 | 381.88 | 384.73 |
| 20 day EMA | 384.71 | 386.92 | 389.1 |
| 35 day EMA | 392.14 | 393.81 | 395.44 |
| 50 day EMA | 397.55 | 398.93 | 400.27 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.29 | 374.66 | 379.51 |
| 12 day SMA | 381.53 | 384.9 | 388.15 |
| 20 day SMA | 388.54 | 389.45 | 390.25 |
| 35 day SMA | 393.41 | 394.72 | 395.92 |
| 50 day SMA | 398.5 | 399.57 | 400.69 |
| 100 day SMA | 414 | 414.82 | 415.62 |
| 150 day SMA | 433.62 | 434.38 | 434.98 |
| 200 day SMA | 419.73 | 419.82 | 419.87 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
