LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 362.7 and 396.4
| Intraday Target 1 | 336.43 |
| Intraday Target 2 | 355.27 |
| Intraday Target 3 | 370.13333333333 |
| Intraday Target 4 | 388.97 |
| Intraday Target 5 | 403.83 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 374.10 (2.85%) | 357.30 | 351.30 - 385.00 | 2.1364 times | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 0.893 times | Fri 09 January 2026 | 366.20 (-0.08%) | 365.20 | 361.95 - 370.50 | 0.8617 times | Thu 08 January 2026 | 366.50 (-3.86%) | 381.50 | 365.10 - 385.50 | 1.1913 times | Wed 07 January 2026 | 381.20 (0.63%) | 378.75 | 374.30 - 382.50 | 0.8279 times | Tue 06 January 2026 | 378.80 (-0.47%) | 381.00 | 373.80 - 381.60 | 0.874 times | Mon 05 January 2026 | 380.60 (-2.52%) | 389.00 | 373.65 - 389.20 | 1.7241 times | Fri 02 January 2026 | 390.45 (1.13%) | 387.50 | 383.20 - 391.15 | 0.4548 times | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.4232 times | Wed 31 December 2025 | 389.45 (1.88%) | 382.75 | 381.15 - 390.90 | 0.6135 times | Tue 30 December 2025 | 382.25 (-2.52%) | 394.85 | 377.55 - 394.85 | 2.7915 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 362.7 and 396.4
| Weekly Target 1 | 336.43 |
| Weekly Target 2 | 355.27 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 388.97 |
| Weekly Target 5 | 403.83 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 374.10 (2.16%) | 366.25 | 351.30 - 385.00 | 0.6467 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 1.1696 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 1.0301 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5449 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9387 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.4191 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8304 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.5163 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.9037 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 1.0005 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.3181 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 342.78 and 382.63
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 353.22 |
| Monthly Target 3 | 372.18333333333 |
| Monthly Target 4 | 393.07 |
| Monthly Target 5 | 412.03 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 374.10 (-3.94%) | 389.80 | 351.30 - 391.15 | 0.27 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7514 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5038 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8605 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9184 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7011 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4441 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3966 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1452 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0088 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6399 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 342.78 and 382.63
| Yearly Target 1 | 332.33 |
| Yearly Target 2 | 353.22 |
| Yearly Target 3 | 372.18333333333 |
| Yearly Target 4 | 393.07 |
| Yearly Target 5 | 412.03 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 374.10 (-3.94%) | 389.80 | 351.30 - 391.15 | 0.0334 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.4316 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.1112 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4238 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 415 and lower is at 362, while middle bands are at 375 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.9 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 370.35 |
| 12 day DMA | 379.3 |
| 20 day DMA | 388.05 |
| 35 day DMA | 392.62 |
| 50 day DMA | 397.57 |
| 100 day DMA | 413.19 |
| 150 day DMA | 432.97 |
| 200 day DMA | 419.65 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.68 | 370.47 | 373.83 |
| 12 day EMA | 378.32 | 379.09 | 381.88 |
| 20 day EMA | 383.7 | 384.71 | 386.91 |
| 35 day EMA | 391.17 | 392.18 | 393.85 |
| 50 day EMA | 396.65 | 397.57 | 398.95 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.35 | 371.29 | 374.66 |
| 12 day SMA | 379.3 | 381.53 | 384.9 |
| 20 day SMA | 388.05 | 388.54 | 389.45 |
| 35 day SMA | 392.62 | 393.41 | 394.72 |
| 50 day SMA | 397.57 | 398.5 | 399.57 |
| 100 day SMA | 413.19 | 414 | 414.82 |
| 150 day SMA | 432.97 | 433.62 | 434.38 |
| 200 day SMA | 419.65 | 419.73 | 419.82 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


