Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 367.9 and 380.3
| Intraday Target 1 | 365.55 |
| Intraday Target 2 | 370.25 |
| Intraday Target 3 | 377.95 |
| Intraday Target 4 | 382.65 |
| Intraday Target 5 | 390.35 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.95 (-2.75%) | 385.00 | 373.25 - 385.65 | 0.7259 times | Thu 25 June 2026 | 385.55 (-0.45%) | 387.00 | 383.00 - 392.00 | 0.8975 times | Wed 24 June 2026 | 387.30 (2.16%) | 376.60 | 373.30 - 391.55 | 0.6484 times | Tue 23 June 2026 | 379.10 (-1.95%) | 385.25 | 375.85 - 387.70 | 0.6288 times | Mon 22 June 2026 | 386.65 (0.95%) | 383.00 | 382.10 - 388.00 | 0.6171 times | Fri 19 June 2026 | 383.00 (-0.89%) | 385.25 | 380.40 - 388.85 | 0.5079 times | Thu 18 June 2026 | 386.45 (1.16%) | 385.80 | 383.00 - 391.35 | 0.659 times | Wed 17 June 2026 | 382.00 (0.13%) | 383.55 | 378.40 - 384.35 | 0.6544 times | Tue 16 June 2026 | 381.50 (0.05%) | 382.60 | 378.00 - 393.60 | 1.7061 times | Mon 15 June 2026 | 381.30 (0.11%) | 391.60 | 379.00 - 396.00 | 2.9549 times | Fri 12 June 2026 | 380.90 (1.8%) | 375.50 | 371.00 - 382.50 | 0.6379 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 367.9 and 380.3
| Weekly Target 1 | 365.55 |
| Weekly Target 2 | 370.25 |
| Weekly Target 3 | 377.95 |
| Weekly Target 4 | 382.65 |
| Weekly Target 5 | 390.35 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.95 (-2.75%) | 385.00 | 373.25 - 385.65 | 0.3214 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 1.2363 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 2.8705 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.9354 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.9841 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.5392 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.6294 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.8851 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.7111 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.8877 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.8411 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 352.63 and 386.38
| Monthly Target 1 | 345.18 |
| Monthly Target 2 | 360.07 |
| Monthly Target 3 | 378.93333333333 |
| Monthly Target 4 | 393.82 |
| Monthly Target 5 | 412.68 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.95 (-4.37%) | 393.95 | 364.05 - 397.80 | 0.5289 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2304 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4006 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3299 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8421 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3886 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5645 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3785 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6465 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.69 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5267 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 284.65 and 423.45
| Yearly Target 1 | 254.55 |
| Yearly Target 2 | 314.75 |
| Yearly Target 3 | 393.35 |
| Yearly Target 4 | 453.55 |
| Yearly Target 5 | 532.15 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.95 (-3.72%) | 389.80 | 333.15 - 471.95 | 0.9699 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.0936 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6127 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3238 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.43
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 371, while middle bands are at 376 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term but the buy signal is initial and weak.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.31 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 382.71 |
| 12 day DMA | 381.9 |
| 20 day DMA | 381.19 |
| 35 day DMA | 392.58 |
| 50 day DMA | 402.12 |
| 100 day DMA | 399.49 |
| 150 day DMA | 395.13 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.32 | 384.51 | 383.99 |
| 12 day EMA | 382.55 | 383.93 | 383.64 |
| 20 day EMA | 385.18 | 386.26 | 386.34 |
| 35 day EMA | 392.07 | 393.08 | 393.52 |
| 50 day EMA | 400.68 | 401.73 | 402.39 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.71 | 384.32 | 384.5 |
| 12 day SMA | 381.9 | 381.32 | 380.52 |
| 20 day SMA | 381.19 | 382.05 | 383.01 |
| 35 day SMA | 392.58 | 394.22 | 395.45 |
| 50 day SMA | 402.12 | 402.86 | 403.28 |
| 100 day SMA | 399.49 | 399.35 | 399.08 |
| 150 day SMA | 395.13 | 395.38 | 395.57 |
| 200 day SMA | 402.18 | 402.56 | 402.81 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 20.82
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
