LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 384.7 and 396
| Intraday Target 1 | 381.77 |
| Intraday Target 2 | 387.63 |
| Intraday Target 3 | 393.06666666667 |
| Intraday Target 4 | 398.93 |
| Intraday Target 5 | 404.37 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-0.73%) | 393.80 | 387.20 - 398.50 | 1.3748 times | Fri 05 December 2025 | 396.40 (-2.99%) | 407.20 | 393.10 - 407.65 | 1.3132 times | Thu 04 December 2025 | 408.60 (1.63%) | 400.25 | 400.25 - 409.65 | 0.9461 times | Wed 03 December 2025 | 402.05 (-3.21%) | 414.50 | 400.20 - 416.10 | 0.9853 times | Tue 02 December 2025 | 415.40 (0.04%) | 414.95 | 408.25 - 416.85 | 1.0539 times | Mon 01 December 2025 | 415.25 (1.7%) | 413.00 | 407.60 - 417.95 | 1.4193 times | Fri 28 November 2025 | 408.30 (0.83%) | 405.50 | 403.00 - 412.80 | 1.1484 times | Thu 27 November 2025 | 404.95 (-0.01%) | 405.95 | 404.00 - 409.50 | 0.6861 times | Wed 26 November 2025 | 405.00 (0.06%) | 409.75 | 403.60 - 409.75 | 0.4757 times | Tue 25 November 2025 | 404.75 (0.67%) | 401.10 | 400.00 - 407.00 | 0.5972 times | Mon 24 November 2025 | 402.05 (-1.83%) | 408.00 | 400.00 - 408.95 | 0.6477 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 384.7 and 396
| Weekly Target 1 | 381.77 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 393.06666666667 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 404.37 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-0.73%) | 393.80 | 387.20 - 398.50 | 0.1911 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7947 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4941 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8648 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.9575 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.2614 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.2717 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 1.0153 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.6494 times | Fri 10 October 2025 | 402.05 (-0.45%) | 404.00 | 384.00 - 405.20 | 1.5 times | Fri 03 October 2025 | 403.85 (-2.86%) | 417.75 | 398.00 - 418.00 | 1.3621 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 374.98 and 405.73
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 381.15 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 411.9 |
| Monthly Target 5 | 430.3 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-3.62%) | 413.00 | 387.20 - 417.95 | 0.1423 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5164 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8819 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9412 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7185 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.48 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.4562 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1737 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0339 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6558 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5277 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 225.73 and 456.03
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 281.65 |
| Yearly Target 3 | 400.1 |
| Yearly Target 4 | 511.95 |
| Yearly Target 5 | 630.4 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.50 (-6.11%) | 422.10 | 288.25 - 518.55 | 1.0455 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6278 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 396, while middle bands are at 402 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.25 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 403.19 |
| 12 day DMA | 405.48 |
| 20 day DMA | 407.79 |
| 35 day DMA | 411.83 |
| 50 day DMA | 409.58 |
| 100 day DMA | 436.24 |
| 150 day DMA | 435.52 |
| 200 day DMA | 416.05 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.77 | 404.41 | 408.41 |
| 12 day EMA | 404.79 | 406.84 | 408.74 |
| 20 day EMA | 407 | 408.42 | 409.69 |
| 35 day EMA | 409.83 | 410.79 | 411.64 |
| 50 day EMA | 412.28 | 413.05 | 413.73 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.19 | 407.54 | 409.92 |
| 12 day SMA | 405.48 | 406.71 | 408.23 |
| 20 day SMA | 407.79 | 408.35 | 408.74 |
| 35 day SMA | 411.83 | 412.41 | 412.88 |
| 50 day SMA | 409.58 | 410.36 | 411.03 |
| 100 day SMA | 436.24 | 437.13 | 438.01 |
| 150 day SMA | 435.52 | 435.19 | 434.83 |
| 200 day SMA | 416.05 | 416.05 | 416.02 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 17.87 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
EPS is 17.43 and PE is: 22.58
Last quarter profit: (March 2025 quarter) 160.52 crores (7.91%)
Debt: 1261.04 in crores
Market capitalization: 15275.66
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


