Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 426.63 and 437.38
| Intraday Target 1 | 422.2 |
| Intraday Target 2 | 427.1 |
| Intraday Target 3 | 432.95 |
| Intraday Target 4 | 437.85 |
| Intraday Target 5 | 443.7 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (0.26%) | 432.00 | 428.05 - 438.80 | 1.4116 times | Wed 11 November 2026 | 430.90 (2.71%) | 419.55 | 418.95 - 432.60 | 1.3614 times | Mon 09 November 2026 | 419.55 (-0.9%) | 421.35 | 417.00 - 424.40 | 0.4039 times | Sun 08 November 2026 | 423.35 (0.73%) | 422.75 | 420.40 - 425.85 | 0.295 times | Fri 06 November 2026 | 420.30 (1.12%) | 411.85 | 411.85 - 422.00 | 1.0084 times | Thu 05 November 2026 | 415.65 (1.24%) | 414.85 | 410.65 - 420.70 | 1.3753 times | Tue 03 November 2026 | 410.55 (4.29%) | 395.00 | 392.05 - 415.70 | 1.3931 times | Mon 02 November 2026 | 393.65 (3.73%) | 380.60 | 376.65 - 395.65 | 0.8963 times | Fri 30 October 2026 | 379.50 (-0.42%) | 379.35 | 373.70 - 382.90 | 0.8734 times | Thu 29 October 2026 | 381.10 (-1.22%) | 381.35 | 375.35 - 385.00 | 0.9817 times | Wed 28 October 2026 | 385.80 (-1.47%) | 382.10 | 362.95 - 388.35 | 3.8548 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 424.5 and 446.3
| Weekly Target 1 | 407.47 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (2.78%) | 422.75 | 417.00 - 438.80 | 0.6321 times | Fri 06 November 2026 | 420.30 (10.75%) | 380.60 | 376.65 - 422.00 | 0.8508 times | Fri 30 October 2026 | 379.50 (-0.09%) | 379.00 | 362.95 - 394.55 | 1.3558 times | Fri 23 October 2026 | 379.85 (-9.05%) | 416.00 | 372.50 - 416.45 | 1.0565 times | Fri 16 October 2026 | 417.65 (2.35%) | 410.50 | 409.55 - 427.00 | 0.7513 times | Fri 09 October 2026 | 408.05 (2.23%) | 399.00 | 397.10 - 421.90 | 0.886 times | Thu 01 October 2026 | 399.15 (-5.49%) | 422.00 | 389.10 - 422.00 | 1.0368 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.892 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.7345 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 1.804 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 1.5842 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 404.33 and 466.48
| Monthly Target 1 | 353.67 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 477.97 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (13.83%) | 380.60 | 376.65 - 438.80 | 0.1015 times | Fri 30 October 2026 | 379.50 (-5.22%) | 399.00 | 362.95 - 427.00 | 0.3066 times | Wed 30 September 2026 | 400.40 (-10.33%) | 448.05 | 399.00 - 466.80 | 0.3482 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9601 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6747 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4899 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2072 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3603 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.7941 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7575 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3495 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 382.58 and 540.13
| Yearly Target 1 | 261.07 |
| Yearly Target 2 | 346.53 |
| Yearly Target 3 | 418.61666666667 |
| Yearly Target 4 | 504.08 |
| Yearly Target 5 | 576.17 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 432.00 (10.93%) | 389.80 | 333.15 - 490.70 | 1.2919 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 0.9774 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.4413 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.2894 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 369, while middle bands are at 387 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.66 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 425.22 |
| 12 day DMA | 406.99 |
| 20 day DMA | 404.29 |
| 35 day DMA | 407.69 |
| 50 day DMA | 416.69 |
| 100 day DMA | 408.7 |
| 150 day DMA | 407.36 |
| 200 day DMA | 402.91 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.31 | 420.47 | 415.26 |
| 12 day EMA | 414.04 | 410.77 | 407.11 |
| 20 day EMA | 410.79 | 408.56 | 406.21 |
| 35 day EMA | 413.76 | 412.69 | 411.62 |
| 50 day EMA | 420.04 | 419.55 | 419.09 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.22 | 421.95 | 417.88 |
| 12 day SMA | 406.99 | 402.84 | 398.59 |
| 20 day SMA | 404.29 | 403.41 | 402.58 |
| 35 day SMA | 407.69 | 407.66 | 407.44 |
| 50 day SMA | 416.69 | 416.84 | 416.98 |
| 100 day SMA | 408.7 | 408.2 | 407.71 |
| 150 day SMA | 407.36 | 407.06 | 406.74 |
| 200 day SMA | 402.91 | 402.53 | 402.2 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 23.99
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
