Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 420.8 and 430.75
| Intraday Target 1 | 418.9 |
| Intraday Target 2 | 422.7 |
| Intraday Target 3 | 428.85 |
| Intraday Target 4 | 432.65 |
| Intraday Target 5 | 438.8 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.50 (-1.91%) | 434.80 | 425.05 - 435.00 | 0.1656 times | Fri 13 February 2026 | 434.80 (1.39%) | 427.00 | 423.00 - 441.95 | 0.7199 times | Thu 12 February 2026 | 428.85 (1.64%) | 422.00 | 416.30 - 437.00 | 0.8423 times | Wed 11 February 2026 | 421.95 (2.07%) | 413.40 | 411.00 - 426.80 | 1.6117 times | Tue 10 February 2026 | 413.40 (-2.17%) | 425.00 | 411.00 - 425.60 | 0.6826 times | Mon 09 February 2026 | 422.55 (5.48%) | 405.00 | 402.60 - 424.00 | 0.9046 times | Fri 06 February 2026 | 400.60 (1.03%) | 395.60 | 390.30 - 403.40 | 1.7206 times | Thu 05 February 2026 | 396.50 (-3.03%) | 406.10 | 391.60 - 408.10 | 0.4755 times | Wed 04 February 2026 | 408.90 (-0.73%) | 414.00 | 403.40 - 414.60 | 0.5601 times | Tue 03 February 2026 | 411.90 (14.29%) | 424.10 | 392.85 - 424.10 | 2.3171 times | Mon 02 February 2026 | 360.40 (-0.17%) | 360.00 | 350.00 - 366.50 | 0.1688 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 420.8 and 430.75
| Weekly Target 1 | 418.9 |
| Weekly Target 2 | 422.7 |
| Weekly Target 3 | 428.85 |
| Weekly Target 4 | 432.65 |
| Weekly Target 5 | 438.8 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.50 (-1.91%) | 434.80 | 425.05 - 435.00 | 0.0826 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 2.3747 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 2.681 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.5669 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.6794 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.7101 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.9225 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.8125 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.4298 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.7403 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 1.908 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 388.25 and 480.2
| Monthly Target 1 | 314.2 |
| Monthly Target 2 | 370.35 |
| Monthly Target 3 | 406.15 |
| Monthly Target 4 | 462.3 |
| Monthly Target 5 | 498.1 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.50 (14.4%) | 371.80 | 350.00 - 441.95 | 0.8679 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.5112 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7428 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.498 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8506 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9078 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.693 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4275 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.369 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.132 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9972 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 379.83 and 488.63
| Yearly Target 1 | 291.73 |
| Yearly Target 2 | 359.12 |
| Yearly Target 3 | 400.53333333333 |
| Yearly Target 4 | 467.92 |
| Yearly Target 5 | 509.33 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 426.50 (9.51%) | 389.80 | 333.15 - 441.95 | 0.1666 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.3835 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.0403 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4096 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 34 points
Upper Bollinger band is at 452 and lower is at 319, while middle bands are at 353 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.06 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 425.1 |
| 12 day DMA | 407.28 |
| 20 day DMA | 385.3 |
| 35 day DMA | 381.38 |
| 50 day DMA | 385.48 |
| 100 day DMA | 398.25 |
| 150 day DMA | 420.5 |
| 200 day DMA | 422.49 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.37 | 423.31 | 417.56 |
| 12 day EMA | 409.62 | 406.55 | 401.41 |
| 20 day EMA | 399.08 | 396.2 | 392.14 |
| 35 day EMA | 393.47 | 391.53 | 388.98 |
| 50 day EMA | 391.47 | 390.04 | 388.21 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.1 | 424.31 | 417.47 |
| 12 day SMA | 407.28 | 402.8 | 396.64 |
| 20 day SMA | 385.3 | 381.74 | 378.23 |
| 35 day SMA | 381.38 | 380.65 | 379.77 |
| 50 day SMA | 385.48 | 385.12 | 384.47 |
| 100 day SMA | 398.25 | 398.56 | 398.94 |
| 150 day SMA | 420.5 | 420.96 | 421.36 |
| 200 day SMA | 422.49 | 422.09 | 421.68 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 23.28
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 23.87
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
