Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 398.45 and 409.25
| Intraday Target 1 | 396.22 |
| Intraday Target 2 | 400.68 |
| Intraday Target 3 | 407.01666666667 |
| Intraday Target 4 | 411.48 |
| Intraday Target 5 | 417.82 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.15 (-0.84%) | 408.50 | 402.55 - 413.35 | 0.7809 times | Wed 08 April 2026 | 408.60 (6.21%) | 404.00 | 396.20 - 415.50 | 2.173 times | Tue 07 April 2026 | 384.70 (0.22%) | 384.05 | 380.40 - 387.50 | 0.36 times | Mon 06 April 2026 | 383.85 (-0.57%) | 386.00 | 376.15 - 389.70 | 0.766 times | Thu 02 April 2026 | 386.05 (0.53%) | 378.00 | 370.25 - 387.00 | 0.8164 times | Wed 01 April 2026 | 384.00 (5.7%) | 371.00 | 371.00 - 387.70 | 1.3052 times | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.0276 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.7403 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.7622 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 1.2685 times | Mon 23 March 2026 | 364.00 (-3.82%) | 375.90 | 362.00 - 375.90 | 0.8365 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 390.65 and 430
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 382.37 |
| Weekly Target 3 | 398.93333333333 |
| Weekly Target 4 | 421.72 |
| Weekly Target 5 | 438.28 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.15 (4.95%) | 386.00 | 376.15 - 415.50 | 0.1599 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1235 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1414 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.1985 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.3888 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.6565 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2191 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0862 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4819 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5441 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.115 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 387.7 and 432.95
| Monthly Target 1 | 351.72 |
| Monthly Target 2 | 378.43 |
| Monthly Target 3 | 396.96666666667 |
| Monthly Target 4 | 423.68 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.15 (11.52%) | 371.00 | 370.25 - 415.50 | 0.145 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.0256 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.794 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3664 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5323 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3569 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6096 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6506 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4967 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.023 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6977 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 369.15 and 507.95
| Yearly Target 1 | 264.62 |
| Yearly Target 2 | 334.88 |
| Yearly Target 3 | 403.41666666667 |
| Yearly Target 4 | 473.68 |
| Yearly Target 5 | 542.22 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.15 (4.03%) | 389.80 | 333.15 - 471.95 | 0.8711 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1293 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6653 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3343 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.18
Munafa value: 71 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 363, while middle bands are at 374 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.55 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 393.67 |
| 12 day DMA | 382.78 |
| 20 day DMA | 384.03 |
| 35 day DMA | 393.75 |
| 50 day DMA | 393.8 |
| 100 day DMA | 391.71 |
| 150 day DMA | 402.8 |
| 200 day DMA | 419.54 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.75 | 391.05 | 382.28 |
| 12 day EMA | 388.87 | 385.91 | 381.79 |
| 20 day EMA | 387.78 | 385.95 | 383.57 |
| 35 day EMA | 387.47 | 386.43 | 385.13 |
| 50 day EMA | 389.9 | 389.28 | 388.49 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.67 | 389.44 | 380.38 |
| 12 day SMA | 382.78 | 380.95 | 379.8 |
| 20 day SMA | 384.03 | 382.76 | 382 |
| 35 day SMA | 393.75 | 394.59 | 395.17 |
| 50 day SMA | 393.8 | 392.61 | 391.43 |
| 100 day SMA | 391.71 | 391.82 | 391.81 |
| 150 day SMA | 402.8 | 402.91 | 403.03 |
| 200 day SMA | 419.54 | 419.71 | 419.88 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 21.64
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
