ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 362.7 and 396.4

Intraday Target 1336.43
Intraday Target 2355.27
Intraday Target 3370.13333333333
Intraday Target 4388.97
Intraday Target 5403.83

Daily price and volume Lt Foods

Date Closing Open Range Volume
Tue 13 January 2026 374.10 (2.85%) 357.30 351.30 - 385.00 2.1364 times
Mon 12 January 2026 363.75 (-0.67%) 366.25 357.20 - 367.05 0.893 times
Fri 09 January 2026 366.20 (-0.08%) 365.20 361.95 - 370.50 0.8617 times
Thu 08 January 2026 366.50 (-3.86%) 381.50 365.10 - 385.50 1.1913 times
Wed 07 January 2026 381.20 (0.63%) 378.75 374.30 - 382.50 0.8279 times
Tue 06 January 2026 378.80 (-0.47%) 381.00 373.80 - 381.60 0.874 times
Mon 05 January 2026 380.60 (-2.52%) 389.00 373.65 - 389.20 1.7241 times
Fri 02 January 2026 390.45 (1.13%) 387.50 383.20 - 391.15 0.4548 times
Thu 01 January 2026 386.10 (-0.86%) 389.80 382.00 - 389.95 0.4232 times
Wed 31 December 2025 389.45 (1.88%) 382.75 381.15 - 390.90 0.6135 times
Tue 30 December 2025 382.25 (-2.52%) 394.85 377.55 - 394.85 2.7915 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 362.7 and 396.4

Weekly Target 1336.43
Weekly Target 2355.27
Weekly Target 3370.13333333333
Weekly Target 4388.97
Weekly Target 5403.83

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Tue 13 January 2026 374.10 (2.16%) 366.25 351.30 - 385.00 0.6467 times
Fri 09 January 2026 366.20 (-6.21%) 389.00 361.95 - 389.20 1.1696 times
Fri 02 January 2026 390.45 (-2.62%) 402.00 377.55 - 404.80 1.0301 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.5449 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.9387 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.4191 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.8304 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.5163 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.9037 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 1.0005 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.3181 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 342.78 and 382.63

Monthly Target 1332.33
Monthly Target 2353.22
Monthly Target 3372.18333333333
Monthly Target 4393.07
Monthly Target 5412.03

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 13 January 2026 374.10 (-3.94%) 389.80 351.30 - 391.15 0.27 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.7514 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.5038 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8605 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9184 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.7011 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4441 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3966 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1452 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0088 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6399 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 342.78 and 382.63

Yearly Target 1332.33
Yearly Target 2353.22
Yearly Target 3372.18333333333
Yearly Target 4393.07
Yearly Target 5412.03

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 13 January 2026 374.10 (-3.94%) 389.80 351.30 - 391.15 0.0334 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.4316 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 2.1112 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.4238 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 14 points

Upper Bollinger band is at 415 and lower is at 362, while middle bands are at 375 and 402

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.9 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 370.35
12 day DMA 379.3
20 day DMA 388.05
35 day DMA 392.62
50 day DMA 397.57
100 day DMA 413.19
150 day DMA 432.97
200 day DMA 419.65

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA371.68370.47373.83
12 day EMA378.32379.09381.88
20 day EMA383.7384.71386.91
35 day EMA391.17392.18393.85
50 day EMA396.65397.57398.95

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA370.35371.29374.66
12 day SMA379.3381.53384.9
20 day SMA388.05388.54389.45
35 day SMA392.62393.41394.72
50 day SMA397.57398.5399.57
100 day SMA413.19414414.82
150 day SMA432.97433.62434.38
200 day SMA419.65419.73419.82

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 20.93

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top