LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 361.25 and 372
| Intraday Target 1 | 359.33 |
| Intraday Target 2 | 363.17 |
| Intraday Target 3 | 370.08333333333 |
| Intraday Target 4 | 373.92 |
| Intraday Target 5 | 380.83 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-2.12%) | 376.75 | 366.25 - 377.00 | 0.5713 times | Mon 29 June 2026 | 374.95 (-2.75%) | 385.00 | 373.25 - 385.65 | 0.9715 times | Thu 25 June 2026 | 385.55 (-0.45%) | 387.00 | 383.00 - 392.00 | 1.2011 times | Wed 24 June 2026 | 387.30 (2.16%) | 376.60 | 373.30 - 391.55 | 0.8678 times | Tue 23 June 2026 | 379.10 (-1.95%) | 385.25 | 375.85 - 387.70 | 0.8415 times | Mon 22 June 2026 | 386.65 (0.95%) | 383.00 | 382.10 - 388.00 | 0.8259 times | Fri 19 June 2026 | 383.00 (-0.89%) | 385.25 | 380.40 - 388.85 | 0.6798 times | Thu 18 June 2026 | 386.45 (1.16%) | 385.80 | 383.00 - 391.35 | 0.8819 times | Wed 17 June 2026 | 382.00 (0.13%) | 383.55 | 378.40 - 384.35 | 0.8758 times | Tue 16 June 2026 | 381.50 (0.05%) | 382.60 | 378.00 - 393.60 | 2.2834 times | Mon 15 June 2026 | 381.30 (0.11%) | 391.60 | 379.00 - 396.00 | 3.9546 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 356.93 and 376.33
| Weekly Target 1 | 353.57 |
| Weekly Target 2 | 360.28 |
| Weekly Target 3 | 372.96666666667 |
| Weekly Target 4 | 379.68 |
| Weekly Target 5 | 392.37 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-4.81%) | 385.00 | 366.25 - 385.65 | 0.501 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 1.2133 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 2.8173 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.9181 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.9658 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.5292 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.6177 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.8686 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.6979 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.8712 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.8255 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 348.65 and 382.4
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 354.77 |
| Monthly Target 3 | 376.28333333333 |
| Monthly Target 4 | 388.52 |
| Monthly Target 5 | 410.03 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5438 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.23 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3999 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3215 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8408 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3879 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5637 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3779 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6455 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6889 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5259 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 280.68 and 419.48
| Yearly Target 1 | 251.9 |
| Yearly Target 2 | 309.45 |
| Yearly Target 3 | 390.7 |
| Yearly Target 4 | 448.25 |
| Yearly Target 5 | 529.5 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-5.76%) | 389.80 | 333.15 - 471.95 | 0.9714 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.0931 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6119 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3236 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.43
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 368, while middle bands are at 375 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.83 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 378.78 |
| 12 day DMA | 381.31 |
| 20 day DMA | 380.47 |
| 35 day DMA | 390.79 |
| 50 day DMA | 401.08 |
| 100 day DMA | 399.44 |
| 150 day DMA | 394.86 |
| 200 day DMA | 401.82 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.55 | 381.32 | 384.51 |
| 12 day EMA | 380.16 | 382.55 | 383.93 |
| 20 day EMA | 383.45 | 385.18 | 386.26 |
| 35 day EMA | 391.01 | 392.42 | 393.45 |
| 50 day EMA | 399.58 | 400.91 | 401.97 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.78 | 382.71 | 384.32 |
| 12 day SMA | 381.31 | 381.9 | 381.32 |
| 20 day SMA | 380.47 | 381.19 | 382.05 |
| 35 day SMA | 390.79 | 392.58 | 394.22 |
| 50 day SMA | 401.08 | 402.12 | 402.86 |
| 100 day SMA | 399.44 | 399.49 | 399.35 |
| 150 day SMA | 394.86 | 395.13 | 395.38 |
| 200 day SMA | 401.82 | 402.18 | 402.56 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 20.38
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


