ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 374.81
  • 12Day Average: 379.77
  • 20Day Average: 379.87
  • 50Day Average: 385.24
  • 100Day Average: 393.74
  • 150Day Average: 392.3

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

378.03, 380.96, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.2, 14.53, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 370.15 368.00 to 378.25 -1.66% 0.52 times
27 Mon Jul 2026 376.40 375.15 to 380.00 0.21% 0.75 times
24 Fri Jul 2026 375.60 369.40 to 377.05 0.63% 0.53 times
23 Thu Jul 2026 373.25 370.75 to 378.40 -1.43% 0.67 times
22 Wed Jul 2026 378.65 375.35 to 380.95 -0.36% 0.64 times
21 Tue Jul 2026 380.00 378.50 to 388.00 -1.39% 0.61 times
20 Mon Jul 2026 385.35 381.00 to 386.45 0.63% 0.68 times
17 Fri Jul 2026 382.95 378.10 to 385.40 0.07% 0.71 times
16 Thu Jul 2026 382.70 376.65 to 391.85 -1.02% 2.18 times
15 Wed Jul 2026 386.65 377.00 to 389.85 1.58% 2.18 times
14 Tue Jul 2026 380.65 376.30 to 384.10 -1.09% 1.05 times
13 Mon Jul 2026 384.85 382.40 to 388.60 -1.09% 0.5 times

Technical analysis forecast for LTFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTFOODS LTFOODS at this time. Stock is falling and might fall more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTFOODS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTFOODS stays below 374.1, but if it comes above 374.1, then a intra day buy could be more profitable.
If you take a sell trade below 374.1, then use 374.1 as stoploss and 367.3 as target. However if you take a buy trade in LTFOODS, then use 374.1 as stoploss and 379.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top