ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 401.35
  • 12Day Average: 395.8
  • 20Day Average: 397.96
  • 50Day Average: 407.12
  • 100Day Average: 422.34
  • 150Day Average: 437.64

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

398.45, 400.51, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 16.15, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 392.15 390.15 to 404.80 -2.19% 0.67 times
26 Fri Dec 2025 400.95 399.00 to 405.90 -0.78% 0.6 times
24 Wed Dec 2025 404.10 399.00 to 406.40 -0.28% 0.91 times
23 Tue Dec 2025 405.25 402.00 to 409.50 0.23% 0.88 times
22 Mon Dec 2025 404.30 396.95 to 406.90 0.74% 0.77 times
19 Fri Dec 2025 401.35 393.25 to 402.40 1.43% 0.82 times
18 Thu Dec 2025 395.70 390.20 to 399.10 -0.19% 0.56 times
17 Wed Dec 2025 396.45 393.05 to 404.60 -1.22% 0.94 times
16 Tue Dec 2025 401.35 381.05 to 402.70 4.57% 2.04 times
15 Mon Dec 2025 383.80 378.25 to 385.25 0.47% 1.07 times
12 Fri Dec 2025 382.00 379.60 to 384.85 -0.07% 1.42 times
11 Thu Dec 2025 382.25 381.10 to 387.65 -1.38% 0.63 times

Technical analysis forecast for LTFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTFOODS LTFOODS at this time. Stock is falling and might fall more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTFOODS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.8 as stoploss in an intra day buy trade for a target of 399.35. However, stock will show a bearish move below 389.8.

Tomorrow's movement Prediction of LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top