ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 388.63
  • 12Day Average: 387.93
  • 20Day Average: 397.62
  • 50Day Average: 388.11
  • 100Day Average: 395.78
  • 150Day Average: 408.16

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

391.29, 394.28, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

31.87, 32.63, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 394.70 390.35 to 400.50 1.31% 0.05 times
17 Tue Mar 2026 389.60 383.00 to 392.05 1.56% 0.06 times
16 Mon Mar 2026 383.60 375.00 to 388.95 -0.43% 0.07 times
13 Fri Mar 2026 385.25 381.00 to 404.50 -1.22% 0.4 times
12 Thu Mar 2026 390.00 374.25 to 392.00 1.89% 0.11 times
11 Wed Mar 2026 382.75 376.75 to 395.95 1.26% 0.19 times
10 Tue Mar 2026 378.00 373.80 to 393.45 -0.47% 0.23 times
09 Mon Mar 2026 379.80 369.60 to 393.45 -3.48% 0.8 times
06 Fri Mar 2026 393.50 387.15 to 471.95 -8.52% 4.45 times
05 Thu Mar 2026 430.15 368.00 to 438.95 17.03% 3.66 times
04 Wed Mar 2026 367.55 366.05 to 379.30 -3.33% 0.04 times
02 Mon Mar 2026 380.20 360.00 to 395.00 -5.49% 0.1 times

Technical analysis forecast of LTFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTFOODS LTFOODS at this time. Stock is rising and might rise more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTFOODS is bullish for shortterm, and stock might move up till 410.6 or till 430.8. Use a stoploss of 393.7 and if this stock hits its stoploss, then it can fall down till 376.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top