ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 425.22
  • 12Day Average: 406.99
  • 20Day Average: 404.29
  • 50Day Average: 416.69
  • 100Day Average: 408.7
  • 150Day Average: 407.36

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

414.02, 410.24, -1.6
Indicator MACD is in positive zone

Indicator ADX (14)

22.78, 31.9, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 432.00 428.05 to 438.80 0.26% 1.13 times
11 Wed Nov 2026 430.90 418.95 to 432.60 2.71% 1.09 times
09 Mon Nov 2026 419.55 417.00 to 424.40 -0.9% 0.32 times
08 Sun Nov 2026 423.35 420.40 to 425.85 0.73% 0.24 times
06 Fri Nov 2026 420.30 411.85 to 422.00 1.12% 0.81 times
05 Thu Nov 2026 415.65 410.65 to 420.70 1.24% 1.11 times
03 Tue Nov 2026 410.55 392.05 to 415.70 4.29% 1.12 times
02 Mon Nov 2026 393.65 376.65 to 395.65 3.73% 0.72 times
30 Fri Oct 2026 379.50 373.70 to 382.90 -0.42% 0.7 times
29 Thu Oct 2026 381.10 375.35 to 385.00 -1.22% 0.79 times
28 Wed Oct 2026 385.80 362.95 to 388.35 -1.47% 3.1 times
27 Tue Oct 2026 391.55 380.80 to 394.55 2.45% 0.69 times

Technical analysis forecast of LTFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTFOODS LTFOODS at this time. Stock is rising and might rise more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTFOODS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTFOODS stays above 428.5, but if it comes below 428.5, then a intra day sell could be more profitable.
If you take a sell trade below 428.5, then use 428.5 as stoploss and 410.58 as target. However if you take a buy trade in LTFOODS, then use 428.5 as stoploss and 450 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top