ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 403.19
  • 12Day Average: 405.48
  • 20Day Average: 407.79
  • 50Day Average: 409.58
  • 100Day Average: 436.24
  • 150Day Average: 435.52

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

404.79, 408.42, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

29.25, 11.85, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 393.50 387.20 to 398.50 -0.73% 1.48 times
05 Fri Dec 2025 396.40 393.10 to 407.65 -2.99% 1.42 times
04 Thu Dec 2025 408.60 400.25 to 409.65 1.63% 1.02 times
03 Wed Dec 2025 402.05 400.20 to 416.10 -3.21% 1.06 times
02 Tue Dec 2025 415.40 408.25 to 416.85 0.04% 1.14 times
01 Mon Dec 2025 415.25 407.60 to 417.95 1.7% 1.53 times
28 Fri Nov 2025 408.30 403.00 to 412.80 0.83% 1.24 times
27 Thu Nov 2025 404.95 404.00 to 409.50 -0.01% 0.74 times
26 Wed Nov 2025 405.00 403.60 to 409.75 0.06% 0.51 times
25 Tue Nov 2025 404.75 400.00 to 407.00 0.67% 0.64 times
24 Mon Nov 2025 402.05 400.00 to 408.95 -1.83% 0.7 times
21 Fri Nov 2025 409.55 401.45 to 410.50 0.32% 0.98 times

Technical analysis forecast for LTFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTFOODS LTFOODS at this time. Stock is falling and might fall more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LTFOODS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 393.8, for a target of 401 or 406.97

Tomorrow's movement Prediction of LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top