ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 417.47
  • 12Day Average: 396.64
  • 20Day Average: 378.23
  • 50Day Average: 384.47
  • 100Day Average: 398.94
  • 150Day Average: 421.36

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

401.4, 389.31, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

44.96, 33.83, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 428.85 416.30 to 437.00 1.64% 0.95 times
11 Wed Feb 2026 421.95 411.00 to 426.80 2.07% 1.82 times
10 Tue Feb 2026 413.40 411.00 to 425.60 -2.17% 0.77 times
09 Mon Feb 2026 422.55 402.60 to 424.00 5.48% 1.02 times
06 Fri Feb 2026 400.60 390.30 to 403.40 1.03% 1.95 times
05 Thu Feb 2026 396.50 391.60 to 408.10 -3.03% 0.54 times
04 Wed Feb 2026 408.90 403.40 to 414.60 -0.73% 0.63 times
03 Tue Feb 2026 411.90 392.85 to 424.10 14.29% 2.62 times
02 Mon Feb 2026 360.40 350.00 to 366.50 -0.17% 0.19 times
01 Sun Feb 2026 361.00 357.15 to 374.15 -3.17% 0.15 times
30 Fri Jan 2026 372.80 355.95 to 375.95 3.31% 0.3 times
29 Thu Jan 2026 360.85 349.65 to 364.85 0.82% 0.39 times

Technical analysis forecast of LTFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTFOODS LTFOODS at this time. Stock is rising and might rise more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTFOODS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTFOODS stays above 422.5, but if it comes below 422.5, then a intra day sell could be more profitable.
If you take a sell trade below 422.5, then use 422.5 as stoploss and 392.21 as target. However if you take a buy trade in LTFOODS, then use 422.5 as stoploss and 458.8 as target.

Tomorrow's movement Prediction of LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top