Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LTFOODS Historical charts - Lt Foods Limited
Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE
Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 382.25 | 377.55 to 394.85 | -2.52% | 3.73 times |
| 29 Mon Dec 2025 | 392.15 | 390.15 to 404.80 | -2.19% | 0.72 times |
| 26 Fri Dec 2025 | 400.95 | 399.00 to 405.90 | -0.78% | 0.65 times |
| 24 Wed Dec 2025 | 404.10 | 399.00 to 406.40 | -0.28% | 0.98 times |
| 23 Tue Dec 2025 | 405.25 | 402.00 to 409.50 | 0.23% | 0.95 times |
| 22 Mon Dec 2025 | 404.30 | 396.95 to 406.90 | 0.74% | 0.83 times |
| 19 Fri Dec 2025 | 401.35 | 393.25 to 402.40 | 1.43% | 0.89 times |
| 18 Thu Dec 2025 | 395.70 | 390.20 to 399.10 | -0.19% | 0.61 times |
| 17 Wed Dec 2025 | 396.45 | 393.05 to 404.60 | -1.22% | 1.02 times |
| 16 Tue Dec 2025 | 401.35 | 381.05 to 402.70 | 4.57% | 2.2 times |
| 15 Mon Dec 2025 | 383.80 | 378.25 to 385.25 | 0.47% | 1.16 times |
| 12 Fri Dec 2025 | 382.00 | 379.60 to 384.85 | -0.07% | 1.54 times |
Technical analysis forecast for LTFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTFOODS LTFOODS at this time. Stock is falling and might fall more.
It appears as if LTFOODS LTFOODS gave a large move recently.
Stock of LTFOODS (LTFOODS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LTFOODS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTFOODS stays below 388.5, but if it comes above 388.5, then a intra day buy could be more profitable.
If you take a sell trade below 388.5, then use 388.5 as stoploss and 377.3 as target. However if you take a buy trade in LTFOODS, then use 388.5 as stoploss and 397.72 as target.
Tomorrow's movement Prediction of LTFOODS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of LTFOODS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95
Tomorrow's movement Prediction of LTFOODS looks bearish. It has broken an important support level of 383 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
