ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 383.12
  • 12Day Average: 392.38
  • 20Day Average: 399.19
  • 50Day Average: 404.46
  • 100Day Average: 396.3
  • 150Day Average: 398.09

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

390.66, 399.1, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

39.61, 11.62, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 372.85 370.35 to 383.20 -3.12% 1.32 times
05 Fri Jun 2026 384.85 381.55 to 391.65 -0.13% 0.89 times
04 Thu Jun 2026 385.35 378.00 to 388.75 1.16% 0.65 times
03 Wed Jun 2026 380.95 377.00 to 390.80 -2.72% 1.6 times
02 Tue Jun 2026 391.60 377.00 to 397.80 2.63% 1.05 times
01 Mon Jun 2026 381.55 379.00 to 396.00 -2.69% 1.72 times
29 Fri May 2026 392.10 388.50 to 411.00 -3.11% 1.31 times
27 Wed May 2026 404.70 404.00 to 411.15 -1.4% 0.48 times
26 Tue May 2026 410.45 404.10 to 415.75 1.26% 0.87 times
25 Mon May 2026 405.35 399.00 to 407.65 2.24% 0.57 times
22 Fri May 2026 396.45 395.20 to 403.95 -1.45% 0.84 times
21 Thu May 2026 402.30 399.70 to 409.00 -0.4% 0.47 times

Technical analysis forecast for LTFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTFOODS LTFOODS at this time. Stock is falling and might fall more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LTFOODS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 369.5, for a target of 384.3 or 396.6

Tomorrow's movement Prediction of LTFOODS is strongly bearish. It has broken a strong support of 387 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top