ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 382.71
  • 12Day Average: 381.9
  • 20Day Average: 381.19
  • 50Day Average: 402.12
  • 100Day Average: 399.49
  • 150Day Average: 395.13

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

382.55, 387.31, -5.82
Indicator MACD is in negative zone

Indicator ADX (14)

18.7, 15.42, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 374.95 373.25 to 385.65 -2.75% 0.73 times
25 Thu Jun 2026 385.55 383.00 to 392.00 -0.45% 0.91 times
24 Wed Jun 2026 387.30 373.30 to 391.55 2.16% 0.65 times
23 Tue Jun 2026 379.10 375.85 to 387.70 -1.95% 0.63 times
22 Mon Jun 2026 386.65 382.10 to 388.00 0.95% 0.62 times
19 Fri Jun 2026 383.00 380.40 to 388.85 -0.89% 0.51 times
18 Thu Jun 2026 386.45 383.00 to 391.35 1.16% 0.66 times
17 Wed Jun 2026 382.00 378.40 to 384.35 0.13% 0.66 times
16 Tue Jun 2026 381.50 378.00 to 393.60 0.05% 1.72 times
15 Mon Jun 2026 381.30 379.00 to 396.00 0.11% 2.98 times
12 Fri Jun 2026 380.90 371.00 to 382.50 1.8% 0.64 times
11 Thu Jun 2026 374.15 364.05 to 375.75 1.7% 0.4 times

Technical analysis forecast for LTFOODS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTFOODS LTFOODS at this time. Stock is falling and might fall more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LTFOODS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.9, for a target of 379.6 or 385.14

Tomorrow's movement Prediction of LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top