ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTFOODS Historical charts - Lt Foods Limited

Historical charts for Stock LTFOODS - Share Lt Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 448.81
  • 12Day Average: 445.09
  • 20Day Average: 439.86
  • 50Day Average: 412.46
  • 100Day Average: 406.3
  • 150Day Average: 403.87

LTFOODS Indicators & signals

Indicator MACD (12,26,9)

444.17, 434.29, 10.91
Indicator MACD is in positive zone

Indicator ADX (14)

49.74, 29.83, 10.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTFOODS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 441.50 440.10 to 454.05 -2.66% 0.52 times
09 Wed Sep 2026 453.55 449.15 to 458.50 -0.37% 0.75 times
08 Tue Sep 2026 455.25 447.00 to 466.80 1.4% 1.99 times
07 Mon Sep 2026 448.95 440.00 to 454.95 0.93% 1.13 times
04 Fri Sep 2026 444.80 439.00 to 448.90 0.51% 0.7 times
03 Thu Sep 2026 442.55 434.90 to 445.80 0.02% 0.68 times
02 Wed Sep 2026 442.45 429.55 to 444.00 1.25% 1.11 times
01 Tue Sep 2026 437.00 433.15 to 448.05 -2.14% 0.58 times
31 Mon Aug 2026 446.55 432.20 to 453.30 1.64% 1.56 times
28 Fri Aug 2026 439.35 436.00 to 444.95 0.34% 0.62 times
27 Thu Aug 2026 437.85 436.15 to 451.00 -2.98% 0.88 times
26 Wed Aug 2026 451.30 443.95 to 456.55 1.23% 1.81 times

Technical analysis forecast of LTFOODS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTFOODS LTFOODS at this time. Stock is rising and might rise more.

It appears as if LTFOODS LTFOODS gave a large move recently.

Stock of LTFOODS (LTFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTFOODS is bullish for shortterm, and stock might move up till 449.9 or till 463.6. Use a stoploss of 438.6 and if this stock hits its stoploss, then it can fall down till 427.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTFOODS Historical charts - Share Lt Foods Limited

 

Back to top