ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 375.93 and 380.93

Intraday Target 1374.85
Intraday Target 2377
Intraday Target 3379.85
Intraday Target 4382
Intraday Target 5384.85

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 03 July 2026 379.15 (-0.13%) 381.65 377.70 - 382.70 0.5572 times
Thu 02 July 2026 379.65 (1.2%) 378.10 376.40 - 383.85 0.7941 times
Wed 01 July 2026 375.15 (2.22%) 367.00 367.00 - 377.00 0.8042 times
Tue 30 June 2026 367.00 (-2.12%) 376.75 366.25 - 377.00 0.752 times
Mon 29 June 2026 374.95 (-2.75%) 385.00 373.25 - 385.65 1.2789 times
Thu 25 June 2026 385.55 (-0.45%) 387.00 383.00 - 392.00 1.5812 times
Wed 24 June 2026 387.30 (2.16%) 376.60 373.30 - 391.55 1.1424 times
Tue 23 June 2026 379.10 (-1.95%) 385.25 375.85 - 387.70 1.1078 times
Mon 22 June 2026 386.65 (0.95%) 383.00 382.10 - 388.00 1.0873 times
Fri 19 June 2026 383.00 (-0.89%) 385.25 380.40 - 388.85 0.8949 times
Thu 18 June 2026 386.45 (1.16%) 385.80 383.00 - 391.35 1.161 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 363 and 382.4

Weekly Target 1357.62
Weekly Target 2368.38
Weekly Target 3377.01666666667
Weekly Target 4387.78
Weekly Target 5396.42

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 03 July 2026 379.15 (-1.66%) 385.00 366.25 - 385.65 0.9806 times
Thu 25 June 2026 385.55 (0.67%) 383.00 373.30 - 392.00 1.1521 times
Fri 19 June 2026 383.00 (0.55%) 391.60 378.00 - 396.00 2.675 times
Fri 12 June 2026 380.90 (-1.03%) 378.60 364.05 - 383.20 0.8717 times
Fri 05 June 2026 384.85 (-1.85%) 393.95 377.00 - 397.80 0.917 times
Fri 29 May 2026 392.10 (-1.1%) 399.00 388.50 - 415.75 0.5024 times
Fri 22 May 2026 396.45 (-3.15%) 405.20 393.05 - 412.90 0.5865 times
Fri 15 May 2026 409.35 (-4.78%) 427.90 395.80 - 428.00 0.8248 times
Fri 08 May 2026 429.90 (-0.17%) 432.80 421.50 - 439.90 0.6626 times
Thu 30 April 2026 430.65 (2.52%) 420.05 418.40 - 438.00 0.8272 times
Fri 24 April 2026 420.05 (-0.46%) 421.70 411.60 - 427.90 0.7838 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 373.08 and 389.93

Monthly Target 1359.82
Monthly Target 2369.48
Monthly Target 3376.66666666667
Monthly Target 4386.33
Monthly Target 5393.52

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 03 July 2026 379.15 (3.31%) 367.00 367.00 - 383.85 0.0482 times
Tue 30 June 2026 367.00 (-6.4%) 393.95 364.05 - 397.80 0.5813 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2458 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.4274 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 5.6877 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.8986 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.4146 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.6024 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.4039 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.6899 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.7363 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 286.75 and 425.55

Yearly Target 1255.95
Yearly Target 2317.55
Yearly Target 3394.75
Yearly Target 4456.35
Yearly Target 5533.55

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 03 July 2026 379.15 (-2.64%) 389.80 333.15 - 471.95 0.9757 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.0915 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6096 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3231 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.43

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 6 points

Upper Bollinger band is at 391 and lower is at 368, while middle bands are at 374 and 386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LtFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.51 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 375.18
12 day DMA 380.5
20 day DMA 379.27
35 day DMA 387.9
50 day DMA 398.6
100 day DMA 399.44
150 day DMA 394.2
200 day DMA 400.84

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.9377.27376.08
12 day EMA379.39379.43379.39
20 day EMA382.17382.49382.79
35 day EMA389.82390.45391.09
50 day EMA397.89398.65399.42

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.18376.46377.99
12 day SMA380.5380.69380.83
20 day SMA379.27379.58379.64
35 day SMA387.9388.87389.61
50 day SMA398.6399.42400.14
100 day SMA399.44399.77399.58
150 day SMA394.2394.41394.6
200 day SMA400.84401.15401.48

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.01 and PE is: 21.05

Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)

Debt: 1610.05 in crores

Market capitalization: 13388.34

EPS is 18.72 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top