Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 413.3 and 421.6
| Intraday Target 1 | 411.77 |
| Intraday Target 2 | 414.83 |
| Intraday Target 3 | 420.06666666667 |
| Intraday Target 4 | 423.13 |
| Intraday Target 5 | 428.37 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 417.90 (-1.32%) | 424.00 | 417.00 - 425.30 | 0.4964 times | Wed 22 April 2026 | 423.50 (0.71%) | 420.00 | 419.00 - 427.90 | 0.8384 times | Tue 21 April 2026 | 420.50 (1.17%) | 415.65 | 415.65 - 424.90 | 0.7885 times | Mon 20 April 2026 | 415.65 (-1.5%) | 421.70 | 413.50 - 422.75 | 0.8808 times | Fri 17 April 2026 | 422.00 (0.68%) | 419.15 | 418.45 - 423.85 | 0.9116 times | Thu 16 April 2026 | 419.15 (1.76%) | 416.90 | 411.30 - 420.45 | 1.3758 times | Wed 15 April 2026 | 411.90 (1.38%) | 413.30 | 410.50 - 421.05 | 1.3589 times | Mon 13 April 2026 | 406.30 (-1%) | 399.00 | 395.50 - 412.50 | 1.0696 times | Fri 10 April 2026 | 410.40 (1.3%) | 407.25 | 406.00 - 414.15 | 1.1701 times | Thu 09 April 2026 | 405.15 (-0.84%) | 408.50 | 402.55 - 413.35 | 1.1099 times | Wed 08 April 2026 | 408.60 (6.21%) | 404.00 | 396.20 - 415.50 | 3.0886 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 408.5 and 422.9
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 411.63 |
| Weekly Target 3 | 419.76666666667 |
| Weekly Target 4 | 426.03 |
| Weekly Target 5 | 434.17 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 417.90 (-0.97%) | 421.70 | 413.50 - 427.90 | 0.0899 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 0.1411 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.2085 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1339 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1534 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2153 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.5065 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 7.2203 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2376 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0935 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.5227 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 394.08 and 451.73
| Monthly Target 1 | 347.7 |
| Monthly Target 2 | 382.8 |
| Monthly Target 3 | 405.35 |
| Monthly Target 4 | 440.45 |
| Monthly Target 5 | 463 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 417.90 (15.03%) | 371.00 | 370.25 - 427.90 | 0.2871 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.9531 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7826 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3611 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5246 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3518 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6008 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6412 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4895 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0082 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6733 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 375.53 and 514.33
| Yearly Target 1 | 268.87 |
| Yearly Target 2 | 343.38 |
| Yearly Target 3 | 407.66666666667 |
| Yearly Target 4 | 482.18 |
| Yearly Target 5 | 546.47 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 417.90 (7.31%) | 389.80 | 333.15 - 471.95 | 0.8867 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1236 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.657 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3326 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 20 points
Upper Bollinger band is at 438 and lower is at 359, while middle bands are at 379 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.57 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 419.91 |
| 12 day DMA | 412.15 |
| 20 day DMA | 398.11 |
| 35 day DMA | 393.75 |
| 50 day DMA | 401.01 |
| 100 day DMA | 392.35 |
| 150 day DMA | 401.09 |
| 200 day DMA | 418.08 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.56 | 418.89 | 416.58 |
| 12 day EMA | 411.45 | 410.28 | 407.88 |
| 20 day EMA | 405.61 | 404.32 | 402.3 |
| 35 day EMA | 402.92 | 402.04 | 400.78 |
| 50 day EMA | 401.8 | 401.14 | 400.23 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.91 | 420.16 | 417.84 |
| 12 day SMA | 412.15 | 409.31 | 406.19 |
| 20 day SMA | 398.11 | 396.14 | 394.13 |
| 35 day SMA | 393.75 | 393.46 | 393.04 |
| 50 day SMA | 401.01 | 400.58 | 400.29 |
| 100 day SMA | 392.35 | 392.22 | 392.01 |
| 150 day SMA | 401.09 | 401.4 | 401.59 |
| 200 day SMA | 418.08 | 418.37 | 418.68 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 22.32
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 22.81
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
