ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 373.35 and 378.2

Intraday Target 1372.33
Intraday Target 2374.37
Intraday Target 3377.18333333333
Intraday Target 4379.22
Intraday Target 5382.03

Daily price and volume Lt Foods

Date Closing Open Range Volume
Mon 27 July 2026 376.40 (0.21%) 377.70 375.15 - 380.00 0.7492 times
Fri 24 July 2026 375.60 (0.63%) 370.20 369.40 - 377.05 0.5251 times
Thu 23 July 2026 373.25 (-1.43%) 376.25 370.75 - 378.40 0.672 times
Wed 22 July 2026 378.65 (-0.36%) 380.35 375.35 - 380.95 0.6443 times
Tue 21 July 2026 380.00 (-1.39%) 384.00 378.50 - 388.00 0.6124 times
Mon 20 July 2026 385.35 (0.63%) 382.95 381.00 - 386.45 0.6779 times
Fri 17 July 2026 382.95 (0.07%) 382.40 378.10 - 385.40 0.7097 times
Thu 16 July 2026 382.70 (-1.02%) 385.00 376.65 - 391.85 2.1803 times
Wed 15 July 2026 386.65 (1.58%) 380.05 377.00 - 389.85 2.1807 times
Tue 14 July 2026 380.65 (-1.09%) 381.90 376.30 - 384.10 1.0485 times
Mon 13 July 2026 384.85 (-1.09%) 386.15 382.40 - 388.60 0.5044 times

Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 373.35 and 378.2

Weekly Target 1372.33
Weekly Target 2374.37
Weekly Target 3377.18333333333
Weekly Target 4379.22
Weekly Target 5382.03

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Mon 27 July 2026 376.40 (0.21%) 377.70 375.15 - 380.00 0.1389 times
Fri 24 July 2026 375.60 (-1.92%) 382.95 369.40 - 388.00 0.5805 times
Fri 17 July 2026 382.95 (-1.58%) 386.15 376.30 - 391.85 1.2278 times
Fri 10 July 2026 389.10 (2.62%) 377.95 373.00 - 393.80 1.0904 times
Fri 03 July 2026 379.15 (-1.66%) 385.00 366.25 - 385.65 0.9617 times
Thu 25 June 2026 385.55 (0.67%) 383.00 373.30 - 392.00 1.1299 times
Fri 19 June 2026 383.00 (0.55%) 391.60 378.00 - 396.00 2.6236 times
Fri 12 June 2026 380.90 (-1.03%) 378.60 364.05 - 383.20 0.855 times
Fri 05 June 2026 384.85 (-1.85%) 393.95 377.00 - 397.80 0.8994 times
Fri 29 May 2026 392.10 (-1.1%) 399.00 388.50 - 415.75 0.4928 times
Fri 22 May 2026 396.45 (-3.15%) 405.20 393.05 - 412.90 0.5752 times

weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 371.7 and 398.5

Monthly Target 1352.27
Monthly Target 2364.33
Monthly Target 3379.06666666667
Monthly Target 4391.13
Monthly Target 5405.87

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 27 July 2026 376.40 (2.56%) 367.00 367.00 - 393.80 0.3339 times
Tue 30 June 2026 367.00 (-6.4%) 393.95 364.05 - 397.80 0.5646 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2388 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.4152 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 5.5244 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.8729 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.4027 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5851 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.3923 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.6701 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.7151 times

monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 285.38 and 424.18

Yearly Target 1255.03
Yearly Target 2315.72
Yearly Target 3393.83333333333
Yearly Target 4454.52
Yearly Target 5532.63

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 27 July 2026 376.40 (-3.35%) 389.80 333.15 - 471.95 1.0017 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.0821 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.5958 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3204 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 6 points

Upper Bollinger band is at 391 and lower is at 370, while middle bands are at 375 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.64 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 376.78
12 day DMA 381.35
20 day DMA 380.11
35 day DMA 380.33
50 day DMA 386.06
100 day DMA 394.12
150 day DMA 392.39
200 day DMA 396.14

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.23377.65378.68
12 day EMA379.46380.02380.82
20 day EMA380.88381.35381.95
35 day EMA384.63385.11385.67
50 day EMA387.85388.32388.84

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA376.78378.57380.04
12 day SMA381.35382.35382.74
20 day SMA380.11380.57381.16
35 day SMA380.33380.59380.74
50 day SMA386.06386.79387.39
100 day SMA394.12394.45394.9
150 day SMA392.39392.43392.47
200 day SMA396.14396.29396.43

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.01 and PE is: 20.9

Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)

Debt: 1610.05 in crores

Market capitalization: 13388.34

EPS is 18.72 and PE is: 20.11

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top