Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 421.25 and 434.45
| Intraday Target 1 | 410.77 |
| Intraday Target 2 | 418.53 |
| Intraday Target 3 | 423.96666666667 |
| Intraday Target 4 | 431.73 |
| Intraday Target 5 | 437.17 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.30 (2.19%) | 416.20 | 416.20 - 429.40 | 1.3973 times | Mon 17 August 2026 | 417.15 (-0.63%) | 419.80 | 416.00 - 421.50 | 0.553 times | Fri 14 August 2026 | 419.80 (0.2%) | 418.95 | 418.35 - 425.95 | 0.9419 times | Thu 13 August 2026 | 418.95 (-1.82%) | 430.30 | 417.15 - 430.30 | 0.6725 times | Wed 12 August 2026 | 426.70 (1.76%) | 419.35 | 417.00 - 432.10 | 1.3713 times | Tue 11 August 2026 | 419.30 (-0.82%) | 421.40 | 415.40 - 422.50 | 0.9783 times | Mon 10 August 2026 | 422.75 (-1.12%) | 431.05 | 420.25 - 431.40 | 0.6712 times | Fri 07 August 2026 | 427.55 (1.94%) | 418.90 | 415.50 - 432.15 | 1.7561 times | Thu 06 August 2026 | 419.40 (0.54%) | 416.00 | 413.10 - 422.30 | 0.6983 times | Wed 05 August 2026 | 417.15 (-0.06%) | 417.00 | 415.30 - 424.00 | 0.96 times | Tue 04 August 2026 | 417.40 (0.51%) | 415.00 | 413.75 - 427.70 | 1.9736 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 421.15 and 434.55
| Weekly Target 1 | 410.5 |
| Weekly Target 2 | 418.4 |
| Weekly Target 3 | 423.9 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 437.3 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.30 (1.55%) | 419.80 | 416.00 - 429.40 | 0.2145 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.5098 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.8171 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 3.2845 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.3945 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.8344 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.741 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.6535 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 0.7678 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 1.7829 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.581 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 417.5 and 440.95
| Monthly Target 1 | 398.93 |
| Monthly Target 2 | 412.62 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 436.07 |
| Monthly Target 5 | 445.83 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.30 (3.89%) | 414.50 | 408.70 - 432.15 | 0.2146 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.7784 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5653 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2391 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4157 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.5312 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8739 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4032 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5859 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3928 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6709 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 379.73 and 518.53
| Yearly Target 1 | 271.67 |
| Yearly Target 2 | 348.98 |
| Yearly Target 3 | 410.46666666667 |
| Yearly Target 4 | 487.78 |
| Yearly Target 5 | 549.27 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.30 (9.46%) | 389.80 | 333.15 - 471.95 | 1.0597 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.0612 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.5649 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3142 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.95
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 21 points
Upper Bollinger band is at 447 and lower is at 365, while middle bands are at 385 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.68 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 421.78 |
| 12 day DMA | 420.65 |
| 20 day DMA | 405.39 |
| 35 day DMA | 395.18 |
| 50 day DMA | 390.62 |
| 100 day DMA | 397.59 |
| 150 day DMA | 394.46 |
| 200 day DMA | 396.47 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.69 | 419.39 | 420.51 |
| 12 day EMA | 416.51 | 414.73 | 414.29 |
| 20 day EMA | 409.83 | 408.1 | 407.15 |
| 35 day EMA | 401.46 | 400 | 398.99 |
| 50 day EMA | 393.23 | 391.88 | 390.85 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.78 | 420.38 | 421.5 |
| 12 day SMA | 420.65 | 419.32 | 417.65 |
| 20 day SMA | 405.39 | 403.08 | 401.49 |
| 35 day SMA | 395.18 | 393.71 | 392.81 |
| 50 day SMA | 390.62 | 389.79 | 389.15 |
| 100 day SMA | 397.59 | 397.16 | 396.94 |
| 150 day SMA | 394.46 | 394.14 | 393.9 |
| 200 day SMA | 396.47 | 396.47 | 396.51 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
