LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 387.48 and 402.03
| Intraday Target 1 | 384.5 |
| Intraday Target 2 | 390.45 |
| Intraday Target 3 | 399.05 |
| Intraday Target 4 | 405 |
| Intraday Target 5 | 413.6 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-2.99%) | 407.20 | 393.10 - 407.65 | 1.4162 times | Thu 04 December 2025 | 408.60 (1.63%) | 400.25 | 400.25 - 409.65 | 1.0202 times | Wed 03 December 2025 | 402.05 (-3.21%) | 414.50 | 400.20 - 416.10 | 1.0626 times | Tue 02 December 2025 | 415.40 (0.04%) | 414.95 | 408.25 - 416.85 | 1.1366 times | Mon 01 December 2025 | 415.25 (1.7%) | 413.00 | 407.60 - 417.95 | 1.5306 times | Fri 28 November 2025 | 408.30 (0.83%) | 405.50 | 403.00 - 412.80 | 1.2384 times | Thu 27 November 2025 | 404.95 (-0.01%) | 405.95 | 404.00 - 409.50 | 0.7399 times | Wed 26 November 2025 | 405.00 (0.06%) | 409.75 | 403.60 - 409.75 | 0.513 times | Tue 25 November 2025 | 404.75 (0.67%) | 401.10 | 400.00 - 407.00 | 0.644 times | Mon 24 November 2025 | 402.05 (-1.83%) | 408.00 | 400.00 - 408.95 | 0.6985 times | Fri 21 November 2025 | 409.55 (0.32%) | 407.75 | 401.45 - 410.50 | 0.9776 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 382.33 and 407.18
| Weekly Target 1 | 377.63 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 402.48333333333 |
| Weekly Target 4 | 411.87 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7114 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4423 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.7742 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.8571 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.1292 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.1383 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.9089 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.4765 times | Fri 10 October 2025 | 402.05 (-0.45%) | 404.00 | 384.00 - 405.20 | 1.3428 times | Fri 03 October 2025 | 403.85 (-2.86%) | 417.75 | 398.00 - 418.00 | 1.2193 times | Fri 26 September 2025 | 415.75 (-12.06%) | 472.60 | 412.00 - 473.30 | 1.8983 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 382.33 and 407.18
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 402.48333333333 |
| Monthly Target 4 | 411.87 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.115 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5178 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8844 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9438 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7205 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4841 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.463 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1769 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0368 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6577 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5292 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 227.18 and 457.48
| Yearly Target 1 | 170.77 |
| Yearly Target 2 | 283.58 |
| Yearly Target 3 | 401.06666666667 |
| Yearly Target 4 | 513.88 |
| Yearly Target 5 | 631.37 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-5.42%) | 422.10 | 288.25 - 518.55 | 1.0438 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6292 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3271 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.15
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 6 points
Upper Bollinger band is at 419 and lower is at 399, while middle bands are at 404 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.77 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 407.54 |
| 12 day DMA | 406.71 |
| 20 day DMA | 408.35 |
| 35 day DMA | 412.41 |
| 50 day DMA | 410.36 |
| 100 day DMA | 437.13 |
| 150 day DMA | 435.19 |
| 200 day DMA | 416.05 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.41 | 408.41 | 408.31 |
| 12 day EMA | 406.84 | 408.74 | 408.77 |
| 20 day EMA | 408.5 | 409.77 | 409.89 |
| 35 day EMA | 411.09 | 411.96 | 412.16 |
| 50 day EMA | 413.85 | 414.56 | 414.8 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.54 | 409.92 | 409.19 |
| 12 day SMA | 406.71 | 408.23 | 408.17 |
| 20 day SMA | 408.35 | 408.74 | 408.7 |
| 35 day SMA | 412.41 | 412.88 | 412.84 |
| 50 day SMA | 410.36 | 411.03 | 411.99 |
| 100 day SMA | 437.13 | 438.01 | 438.88 |
| 150 day SMA | 435.19 | 434.83 | 434.41 |
| 200 day SMA | 416.05 | 416.02 | 415.89 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 17.87 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
EPS is 17.43 and PE is: 22.74
Last quarter profit: (March 2025 quarter) 160.52 crores (7.91%)
Debt: 1261.04 in crores
Market capitalization: 15275.66
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


