ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 345.33 and 355.78

Intraday Target 1336.87
Intraday Target 2343.33
Intraday Target 3347.31666666667
Intraday Target 4353.78
Intraday Target 5357.77

Daily price and volume Lt Foods

Date Closing Open Range Volume
Thu 22 January 2026 349.80 (3.52%) 340.95 340.85 - 351.30 0.5854 times
Wed 21 January 2026 337.90 (0.19%) 336.00 334.10 - 345.75 1.1252 times
Tue 20 January 2026 337.25 (-5.09%) 355.00 333.15 - 355.40 1.3885 times
Mon 19 January 2026 355.35 (-2.51%) 362.25 354.30 - 362.70 0.365 times
Fri 16 January 2026 364.50 (-1.73%) 369.95 362.15 - 370.00 0.3506 times
Wed 14 January 2026 370.90 (-0.86%) 374.10 364.70 - 374.85 0.8877 times
Tue 13 January 2026 374.10 (2.85%) 357.30 351.30 - 385.00 2.2269 times
Mon 12 January 2026 363.75 (-0.67%) 366.25 357.20 - 367.05 0.9308 times
Fri 09 January 2026 366.20 (-0.08%) 365.20 361.95 - 370.50 0.8982 times
Thu 08 January 2026 366.50 (-3.86%) 381.50 365.10 - 385.50 1.2417 times
Wed 07 January 2026 381.20 (0.63%) 378.75 374.30 - 382.50 0.863 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 326.7 and 356.25

Weekly Target 1319
Weekly Target 2334.4
Weekly Target 3348.55
Weekly Target 4363.95
Weekly Target 5378.1

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Thu 22 January 2026 349.80 (-4.03%) 362.25 333.15 - 362.70 0.7121 times
Fri 16 January 2026 364.50 (-0.46%) 366.25 351.30 - 385.00 0.9037 times
Fri 09 January 2026 366.20 (-6.21%) 389.00 361.95 - 389.20 1.174 times
Fri 02 January 2026 390.45 (-2.62%) 402.00 377.55 - 404.80 1.034 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.547 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.9422 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.4282 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.8335 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.5182 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.9071 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 1.0043 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 312.48 and 370.48

Monthly Target 1300.03
Monthly Target 2324.92
Monthly Target 3358.03333333333
Monthly Target 4382.92
Monthly Target 5416.03

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 22 January 2026 349.80 (-10.18%) 389.80 333.15 - 391.15 0.3947 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.7418 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.4974 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8495 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9066 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6921 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4256 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3659 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1305 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.9959 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6317 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 312.48 and 370.48

Yearly Target 1300.03
Yearly Target 2324.92
Yearly Target 3358.03333333333
Yearly Target 4382.92
Yearly Target 5416.03

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 22 January 2026 349.80 (-10.18%) 389.80 333.15 - 391.15 0.0492 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.4259 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 2.1028 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.4221 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 19 points

Upper Bollinger band is at 411 and lower is at 337, while middle bands are at 356 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.57 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 348.96
12 day DMA 362.19
20 day DMA 373.62
35 day DMA 382.96
50 day DMA 391.03
100 day DMA 408.06
150 day DMA 428.74
200 day DMA 419.1

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.66349.59355.43
12 day EMA360.43362.36366.8
20 day EMA368.88370.89374.36
35 day EMA379.18380.91383.44
50 day EMA387.97389.53391.64

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.96353.18360.42
12 day SMA362.19364.75369.13
20 day SMA373.62376.39379.71
35 day SMA382.96384.83387.04
50 day SMA391.03392.18393.52
100 day SMA408.06408.82409.82
150 day SMA428.74429.36430.11
200 day SMA419.1419.2419.32

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 19.09

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 19.57

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top