ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 387.28 and 400.53

Intraday Target 1384.78
Intraday Target 2389.77
Intraday Target 3398.03333333333
Intraday Target 4403.02
Intraday Target 5411.28

Daily price and volume Lt Foods

Date Closing Open Range Volume
Wed 21 October 2026 394.75 (-2.49%) 404.80 393.05 - 406.30 0.6761 times
Mon 19 October 2026 404.85 (-3.06%) 416.00 398.00 - 416.45 2.0832 times
Fri 16 October 2026 417.65 (-0.46%) 421.85 417.00 - 422.75 0.6192 times
Thu 15 October 2026 419.60 (0.37%) 418.40 411.70 - 421.60 0.9829 times
Wed 14 October 2026 418.05 (0.92%) 414.45 414.25 - 427.00 1.0602 times
Tue 13 October 2026 414.25 (-0.05%) 412.00 409.55 - 417.95 0.749 times
Mon 12 October 2026 414.45 (1.57%) 410.50 410.50 - 421.00 0.8049 times
Fri 09 October 2026 408.05 (0.64%) 405.55 403.15 - 411.20 0.8339 times
Thu 08 October 2026 405.45 (-3.05%) 418.40 404.15 - 420.35 0.7441 times
Wed 07 October 2026 418.20 (2.46%) 408.05 407.35 - 421.90 1.4465 times
Tue 06 October 2026 408.15 (0.58%) 405.80 405.45 - 416.60 0.8485 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 382.2 and 405.6

Weekly Target 1378.02
Weekly Target 2386.38
Weekly Target 3401.41666666667
Weekly Target 4409.78
Weekly Target 5424.82

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Wed 21 October 2026 394.75 (-5.48%) 416.00 393.05 - 416.45 0.1449 times
Fri 16 October 2026 417.65 (2.35%) 410.50 409.55 - 427.00 0.2213 times
Fri 09 October 2026 408.05 (2.23%) 399.00 397.10 - 421.90 0.261 times
Thu 01 October 2026 399.15 (-5.49%) 422.00 389.10 - 422.00 0.3055 times
Fri 25 September 2026 422.35 (-0.2%) 423.20 418.00 - 433.85 0.2628 times
Fri 18 September 2026 423.20 (-3.4%) 439.90 408.95 - 440.00 0.2164 times
Fri 11 September 2026 438.10 (-1.51%) 443.80 431.40 - 466.80 0.5315 times
Fri 04 September 2026 444.80 (1.24%) 439.35 429.55 - 453.30 0.4667 times
Fri 28 August 2026 439.35 (2.75%) 427.60 427.60 - 490.70 7.2619 times
Fri 21 August 2026 427.60 (1.86%) 419.80 416.00 - 437.00 0.328 times
Fri 14 August 2026 419.80 (-1.81%) 431.05 415.40 - 432.10 0.2648 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 372.98 and 410.88

Monthly Target 1365.72
Monthly Target 2380.23
Monthly Target 3403.61666666667
Monthly Target 4418.13
Monthly Target 5441.52

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 21 October 2026 394.75 (-1.41%) 399.00 389.10 - 427.00 0.1731 times
Wed 30 September 2026 400.40 (-10.33%) 448.05 399.00 - 466.80 0.3442 times
Mon 31 August 2026 446.55 (8.82%) 414.50 408.70 - 490.70 1.9375 times
Fri 31 July 2026 410.35 (11.81%) 367.00 367.00 - 416.80 0.6669 times
Tue 30 June 2026 367.00 (-6.4%) 393.95 364.05 - 397.80 0.4843 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2048 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.3561 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 4.7388 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.7487 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.3455 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5019 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 363.95 and 521.5

Yearly Target 1248.65
Yearly Target 2321.7
Yearly Target 3406.2
Yearly Target 4479.25
Yearly Target 5563.75

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 21 October 2026 394.75 (1.36%) 389.80 333.15 - 490.70 1.2721 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 0.9846 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.4519 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.2915 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.6

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 10 points

Upper Bollinger band is at 431 and lower is at 394, while middle bands are at 403 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.53 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 410.98
12 day DMA 410.77
20 day DMA 411.92
35 day DMA 422.96
50 day DMA 425.52
100 day DMA 405.77
150 day DMA 405.29
200 day DMA 400.97

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA406.62412.55416.4
12 day EMA410.49413.35414.9
20 day EMA413.51415.48416.6
35 day EMA417.83419.19420.03
50 day EMA423.48424.65425.46

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA410.98414.88416.8
12 day SMA410.77411.14410.77
20 day SMA411.92413.72414.64
35 day SMA422.96424.24425.18
50 day SMA425.52426.18426.47
100 day SMA405.77405.93405.93
150 day SMA405.29405.18405.01
200 day SMA400.97401401

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.01 and PE is: 21.92

Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)

Debt: 1610.05 in crores

Market capitalization: 13388.34

EPS is 18.72 and PE is: 21.09

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top