ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 383.83 and 398.48

Intraday Target 1381.05
Intraday Target 2386.6
Intraday Target 3395.7
Intraday Target 4401.25
Intraday Target 5410.35

Daily price and volume Lt Foods

Date Closing Open Range Volume
Mon 29 December 2025 392.15 (-2.19%) 402.00 390.15 - 404.80 0.7242 times
Fri 26 December 2025 400.95 (-0.78%) 404.00 399.00 - 405.90 0.6452 times
Wed 24 December 2025 404.10 (-0.28%) 404.90 399.00 - 406.40 0.9813 times
Tue 23 December 2025 405.25 (0.23%) 406.55 402.00 - 409.50 0.9484 times
Mon 22 December 2025 404.30 (0.74%) 397.00 396.95 - 406.90 0.8321 times
Fri 19 December 2025 401.35 (1.43%) 395.70 393.25 - 402.40 0.8857 times
Thu 18 December 2025 395.70 (-0.19%) 394.00 390.20 - 399.10 0.6052 times
Wed 17 December 2025 396.45 (-1.22%) 401.00 393.05 - 404.60 1.019 times
Tue 16 December 2025 401.35 (4.57%) 382.00 381.05 - 402.70 2.2032 times
Mon 15 December 2025 383.80 (0.47%) 380.50 378.25 - 385.25 1.1558 times
Fri 12 December 2025 382.00 (-0.07%) 382.95 379.60 - 384.85 1.5368 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 383.83 and 398.48

Weekly Target 1381.05
Weekly Target 2386.6
Weekly Target 3395.7
Weekly Target 4401.25
Weekly Target 5410.35

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Mon 29 December 2025 392.15 (-2.19%) 402.00 390.15 - 404.80 0.1168 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.5495 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.9466 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.4395 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.8374 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.5206 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.9113 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 1.0089 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.3293 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.34 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 1.0699 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 349.3 and 405.05

Monthly Target 1335.02
Monthly Target 2363.58
Monthly Target 3390.76666666667
Monthly Target 4419.33
Monthly Target 5446.52

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 29 December 2025 392.15 (-3.96%) 413.00 362.20 - 417.95 0.6362 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.4905 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8377 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.8941 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6825 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4059 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3331 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1149 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.9821 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.623 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5013 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 225.05 and 455.35

Yearly Target 1169.35
Yearly Target 2280.75
Yearly Target 3399.65
Yearly Target 4511.05
Yearly Target 5629.95

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 29 December 2025 392.15 (-6.43%) 422.10 288.25 - 518.55 1.0769 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6016 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3215 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 10 points

Upper Bollinger band is at 418 and lower is at 379, while middle bands are at 389 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LtFoods in short term but the buy signal is initial and weak.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.67 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 401.35
12 day DMA 395.8
20 day DMA 397.96
35 day DMA 402.52
50 day DMA 407.12
100 day DMA 422.34
150 day DMA 437.64
200 day DMA 418.55

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.53401.72402.1
12 day EMA398.45399.6399.36
20 day EMA399.31400.06399.97
35 day EMA402.1402.69402.79
50 day EMA406.08406.65406.88

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA401.35403.19402.14
12 day SMA395.8395.43394.57
20 day SMA397.96398.77398.97
35 day SMA402.52402.87403.06
50 day SMA407.12407.53407.66
100 day SMA422.34423.19424.04
150 day SMA437.64437.78437.79
200 day SMA418.55418.33418.02

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 21.41

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 21.94

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top