Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 395.4 and 407.1
| Intraday Target 1 | 392.57 |
| Intraday Target 2 | 398.23 |
| Intraday Target 3 | 404.26666666667 |
| Intraday Target 4 | 409.93 |
| Intraday Target 5 | 415.97 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.90 (-1.88%) | 409.25 | 398.60 - 410.30 | 0.9614 times | Tue 19 May 2026 | 411.65 (1.76%) | 402.05 | 402.00 - 412.90 | 0.7099 times | Mon 18 May 2026 | 404.55 (-1.17%) | 405.20 | 393.05 - 407.90 | 0.9015 times | Fri 15 May 2026 | 409.35 (-0.4%) | 404.75 | 395.80 - 413.85 | 2.2185 times | Thu 14 May 2026 | 411.00 (-0.5%) | 416.55 | 407.85 - 420.00 | 0.5877 times | Wed 13 May 2026 | 413.05 (1.86%) | 405.80 | 405.50 - 419.05 | 0.9466 times | Tue 12 May 2026 | 405.50 (-2.59%) | 415.50 | 403.05 - 418.70 | 1.0144 times | Mon 11 May 2026 | 416.30 (-3.16%) | 427.90 | 414.35 - 428.00 | 0.7672 times | Fri 08 May 2026 | 429.90 (-0.53%) | 432.20 | 427.00 - 432.25 | 0.6126 times | Thu 07 May 2026 | 432.20 (0.79%) | 430.00 | 424.60 - 434.85 | 1.2802 times | Wed 06 May 2026 | 428.80 (0.75%) | 426.00 | 421.50 - 430.35 | 0.8074 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 388.55 and 408.4
| Weekly Target 1 | 383.43 |
| Weekly Target 2 | 393.67 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 413.52 |
| Weekly Target 5 | 423.13 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.90 (-1.33%) | 405.20 | 393.05 - 412.90 | 0.4241 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.9123 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.733 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.915 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.867 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 1.0179 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 1.5042 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.9661 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 1.1067 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 1.5536 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 10.8682 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 375.05 and 421.9
| Monthly Target 1 | 365.43 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 412.28333333333 |
| Monthly Target 4 | 431.52 |
| Monthly Target 5 | 459.13 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.90 (-6.21%) | 432.80 | 393.05 - 439.90 | 0.1684 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4032 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3649 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8477 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3911 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5683 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.381 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6507 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6945 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5302 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0921 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 368.53 and 507.33
| Yearly Target 1 | 264.2 |
| Yearly Target 2 | 334.05 |
| Yearly Target 3 | 403 |
| Yearly Target 4 | 472.85 |
| Yearly Target 5 | 541.8 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.90 (3.71%) | 389.80 | 333.15 - 471.95 | 0.9125 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1143 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6433 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3299 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 10 points
Upper Bollinger band is at 439 and lower is at 401, while middle bands are at 411 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term but the sell signal is initial and weak.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.33 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 408.09 |
| 12 day DMA | 415.98 |
| 20 day DMA | 419.68 |
| 35 day DMA | 411.07 |
| 50 day DMA | 403.67 |
| 100 day DMA | 396.17 |
| 150 day DMA | 399.84 |
| 200 day DMA | 411.45 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 410.66 | 410.17 |
| 12 day EMA | 413 | 414.65 | 415.2 |
| 20 day EMA | 413.87 | 414.92 | 415.26 |
| 35 day EMA | 409.66 | 410 | 409.9 |
| 50 day EMA | 403.25 | 403.22 | 402.88 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.09 | 409.92 | 408.69 |
| 12 day SMA | 415.98 | 418.23 | 419.81 |
| 20 day SMA | 419.68 | 420.51 | 420.71 |
| 35 day SMA | 411.07 | 410.5 | 409.57 |
| 50 day SMA | 403.67 | 402.94 | 402.31 |
| 100 day SMA | 396.17 | 396.14 | 395.99 |
| 150 day SMA | 399.84 | 399.77 | 399.68 |
| 200 day SMA | 411.45 | 411.87 | 412.27 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 21.58
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 22.05
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
