ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 387.48 and 402.03

Intraday Target 1384.5
Intraday Target 2390.45
Intraday Target 3399.05
Intraday Target 4405
Intraday Target 5413.6

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 05 December 2025 396.40 (-2.99%) 407.20 393.10 - 407.65 1.4162 times
Thu 04 December 2025 408.60 (1.63%) 400.25 400.25 - 409.65 1.0202 times
Wed 03 December 2025 402.05 (-3.21%) 414.50 400.20 - 416.10 1.0626 times
Tue 02 December 2025 415.40 (0.04%) 414.95 408.25 - 416.85 1.1366 times
Mon 01 December 2025 415.25 (1.7%) 413.00 407.60 - 417.95 1.5306 times
Fri 28 November 2025 408.30 (0.83%) 405.50 403.00 - 412.80 1.2384 times
Thu 27 November 2025 404.95 (-0.01%) 405.95 404.00 - 409.50 0.7399 times
Wed 26 November 2025 405.00 (0.06%) 409.75 403.60 - 409.75 0.513 times
Tue 25 November 2025 404.75 (0.67%) 401.10 400.00 - 407.00 0.644 times
Mon 24 November 2025 402.05 (-1.83%) 408.00 400.00 - 408.95 0.6985 times
Fri 21 November 2025 409.55 (0.32%) 407.75 401.45 - 410.50 0.9776 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 382.33 and 407.18

Weekly Target 1377.63
Weekly Target 2387.02
Weekly Target 3402.48333333333
Weekly Target 4411.87
Weekly Target 5427.33

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.7114 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.4423 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.7742 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.8571 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.1292 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.1383 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 0.9089 times
Fri 17 October 2025 419.20 (4.27%) 402.00 391.10 - 423.00 1.4765 times
Fri 10 October 2025 402.05 (-0.45%) 404.00 384.00 - 405.20 1.3428 times
Fri 03 October 2025 403.85 (-2.86%) 417.75 398.00 - 418.00 1.2193 times
Fri 26 September 2025 415.75 (-12.06%) 472.60 412.00 - 473.30 1.8983 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 382.33 and 407.18

Monthly Target 1377.63
Monthly Target 2387.02
Monthly Target 3402.48333333333
Monthly Target 4411.87
Monthly Target 5427.33

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.115 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.5178 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8844 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9438 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.7205 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4841 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.463 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1769 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0368 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6577 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5292 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 227.18 and 457.48

Yearly Target 1170.77
Yearly Target 2283.58
Yearly Target 3401.06666666667
Yearly Target 4513.88
Yearly Target 5631.37

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 05 December 2025 396.40 (-5.42%) 422.10 288.25 - 518.55 1.0438 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6292 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3271 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.15

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 6 points

Upper Bollinger band is at 419 and lower is at 399, while middle bands are at 404 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.77 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 407.54
12 day DMA 406.71
20 day DMA 408.35
35 day DMA 412.41
50 day DMA 410.36
100 day DMA 437.13
150 day DMA 435.19
200 day DMA 416.05

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.41408.41408.31
12 day EMA406.84408.74408.77
20 day EMA408.5409.77409.89
35 day EMA411.09411.96412.16
50 day EMA413.85414.56414.8

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA407.54409.92409.19
12 day SMA406.71408.23408.17
20 day SMA408.35408.74408.7
35 day SMA412.41412.88412.84
50 day SMA410.36411.03411.99
100 day SMA437.13438.01438.88
150 day SMA435.19434.83434.41
200 day SMA416.05416.02415.89

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 17.87 and PE is: 22.18

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

EPS is 17.43 and PE is: 22.74

Last quarter profit: (March 2025 quarter) 160.52 crores (7.91%)

Debt: 1261.04 in crores

Market capitalization: 15275.66

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top