LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 385.3 and 395.05
| Intraday Target 1 | 377.42 |
| Intraday Target 2 | 383.43 |
| Intraday Target 3 | 387.16666666667 |
| Intraday Target 4 | 393.18 |
| Intraday Target 5 | 396.92 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 389.45 (1.88%) | 382.75 | 381.15 - 390.90 | 0.7321 times | Tue 30 December 2025 | 382.25 (-2.52%) | 394.85 | 377.55 - 394.85 | 3.3309 times | Mon 29 December 2025 | 392.15 (-2.19%) | 402.00 | 390.15 - 404.80 | 0.6474 times | Fri 26 December 2025 | 400.95 (-0.78%) | 404.00 | 399.00 - 405.90 | 0.5768 times | Wed 24 December 2025 | 404.10 (-0.28%) | 404.90 | 399.00 - 406.40 | 0.8772 times | Tue 23 December 2025 | 405.25 (0.23%) | 406.55 | 402.00 - 409.50 | 0.8479 times | Mon 22 December 2025 | 404.30 (0.74%) | 397.00 | 396.95 - 406.90 | 0.7439 times | Fri 19 December 2025 | 401.35 (1.43%) | 395.70 | 393.25 - 402.40 | 0.7918 times | Thu 18 December 2025 | 395.70 (-0.19%) | 394.00 | 390.20 - 399.10 | 0.541 times | Wed 17 December 2025 | 396.45 (-1.22%) | 401.00 | 393.05 - 404.60 | 0.9109 times | Tue 16 December 2025 | 401.35 (4.57%) | 382.00 | 381.05 - 402.70 | 1.9696 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 369.88 and 397.13
| Weekly Target 1 | 363.35 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 390.6 |
| Weekly Target 4 | 403.65 |
| Weekly Target 5 | 417.85 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 389.45 (-2.87%) | 402.00 | 377.55 - 404.80 | 0.7918 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.512 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.8819 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.2729 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7802 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4851 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8491 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.94 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.2385 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.2485 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.9968 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 347.95 and 403.7
| Monthly Target 1 | 334.12 |
| Monthly Target 2 | 361.78 |
| Monthly Target 3 | 389.86666666667 |
| Monthly Target 4 | 417.53 |
| Monthly Target 5 | 445.62 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7246 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4859 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8298 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.8856 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6761 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.3926 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3111 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1044 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9728 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6171 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.4966 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 223.7 and 454
| Yearly Target 1 | 168.45 |
| Yearly Target 2 | 278.95 |
| Yearly Target 3 | 398.75 |
| Yearly Target 4 | 509.25 |
| Yearly Target 5 | 629.05 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.0828 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.5967 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3205 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 379, while middle bands are at 387 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.54 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 393.78 |
| 12 day DMA | 396.43 |
| 20 day DMA | 395.01 |
| 35 day DMA | 401.38 |
| 50 day DMA | 405.89 |
| 100 day DMA | 420.46 |
| 150 day DMA | 437.23 |
| 200 day DMA | 418.91 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.88 | 393.1 | 398.53 |
| 12 day EMA | 394.96 | 395.96 | 398.45 |
| 20 day EMA | 396.98 | 397.77 | 399.4 |
| 35 day EMA | 400.61 | 401.27 | 402.39 |
| 50 day EMA | 405.01 | 405.65 | 406.6 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.78 | 396.94 | 401.35 |
| 12 day SMA | 396.43 | 395.8 | 395.8 |
| 20 day SMA | 395.01 | 396.31 | 397.96 |
| 35 day SMA | 401.38 | 401.88 | 402.52 |
| 50 day SMA | 405.89 | 406.49 | 407.12 |
| 100 day SMA | 420.46 | 421.31 | 422.34 |
| 150 day SMA | 437.23 | 437.38 | 437.64 |
| 200 day SMA | 418.91 | 418.71 | 418.55 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 21.26
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


