LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 383.83 and 398.48
| Intraday Target 1 | 381.05 |
| Intraday Target 2 | 386.6 |
| Intraday Target 3 | 395.7 |
| Intraday Target 4 | 401.25 |
| Intraday Target 5 | 410.35 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 392.15 (-2.19%) | 402.00 | 390.15 - 404.80 | 0.7242 times | Fri 26 December 2025 | 400.95 (-0.78%) | 404.00 | 399.00 - 405.90 | 0.6452 times | Wed 24 December 2025 | 404.10 (-0.28%) | 404.90 | 399.00 - 406.40 | 0.9813 times | Tue 23 December 2025 | 405.25 (0.23%) | 406.55 | 402.00 - 409.50 | 0.9484 times | Mon 22 December 2025 | 404.30 (0.74%) | 397.00 | 396.95 - 406.90 | 0.8321 times | Fri 19 December 2025 | 401.35 (1.43%) | 395.70 | 393.25 - 402.40 | 0.8857 times | Thu 18 December 2025 | 395.70 (-0.19%) | 394.00 | 390.20 - 399.10 | 0.6052 times | Wed 17 December 2025 | 396.45 (-1.22%) | 401.00 | 393.05 - 404.60 | 1.019 times | Tue 16 December 2025 | 401.35 (4.57%) | 382.00 | 381.05 - 402.70 | 2.2032 times | Mon 15 December 2025 | 383.80 (0.47%) | 380.50 | 378.25 - 385.25 | 1.1558 times | Fri 12 December 2025 | 382.00 (-0.07%) | 382.95 | 379.60 - 384.85 | 1.5368 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 383.83 and 398.48
| Weekly Target 1 | 381.05 |
| Weekly Target 2 | 386.6 |
| Weekly Target 3 | 395.7 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 410.35 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 392.15 (-2.19%) | 402.00 | 390.15 - 404.80 | 0.1168 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5495 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9466 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.4395 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8374 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.5206 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.9113 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 1.0089 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.3293 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.34 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 1.0699 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 349.3 and 405.05
| Monthly Target 1 | 335.02 |
| Monthly Target 2 | 363.58 |
| Monthly Target 3 | 390.76666666667 |
| Monthly Target 4 | 419.33 |
| Monthly Target 5 | 446.52 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 392.15 (-3.96%) | 413.00 | 362.20 - 417.95 | 0.6362 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4905 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8377 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.8941 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6825 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4059 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3331 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1149 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9821 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.623 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5013 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 225.05 and 455.35
| Yearly Target 1 | 169.35 |
| Yearly Target 2 | 280.75 |
| Yearly Target 3 | 399.65 |
| Yearly Target 4 | 511.05 |
| Yearly Target 5 | 629.95 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 392.15 (-6.43%) | 422.10 | 288.25 - 518.55 | 1.0769 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6016 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3215 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 418 and lower is at 379, while middle bands are at 389 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term but the buy signal is initial and weak.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.67 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 401.35 |
| 12 day DMA | 395.8 |
| 20 day DMA | 397.96 |
| 35 day DMA | 402.52 |
| 50 day DMA | 407.12 |
| 100 day DMA | 422.34 |
| 150 day DMA | 437.64 |
| 200 day DMA | 418.55 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.53 | 401.72 | 402.1 |
| 12 day EMA | 398.45 | 399.6 | 399.36 |
| 20 day EMA | 399.31 | 400.06 | 399.97 |
| 35 day EMA | 402.1 | 402.69 | 402.79 |
| 50 day EMA | 406.08 | 406.65 | 406.88 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.35 | 403.19 | 402.14 |
| 12 day SMA | 395.8 | 395.43 | 394.57 |
| 20 day SMA | 397.96 | 398.77 | 398.97 |
| 35 day SMA | 402.52 | 402.87 | 403.06 |
| 50 day SMA | 407.12 | 407.53 | 407.66 |
| 100 day SMA | 422.34 | 423.19 | 424.04 |
| 150 day SMA | 437.64 | 437.78 | 437.79 |
| 200 day SMA | 418.55 | 418.33 | 418.02 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 21.94
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


