Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 433.83 and 447.78
| Intraday Target 1 | 431.27 |
| Intraday Target 2 | 436.38 |
| Intraday Target 3 | 445.21666666667 |
| Intraday Target 4 | 450.33 |
| Intraday Target 5 | 459.17 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (-2.66%) | 453.00 | 440.10 - 454.05 | 0.5408 times | Wed 09 September 2026 | 453.55 (-0.37%) | 453.80 | 449.15 - 458.50 | 0.7787 times | Tue 08 September 2026 | 455.25 (1.4%) | 449.55 | 447.00 - 466.80 | 2.0612 times | Mon 07 September 2026 | 448.95 (0.93%) | 443.80 | 440.00 - 454.95 | 1.1697 times | Fri 04 September 2026 | 444.80 (0.51%) | 442.45 | 439.00 - 448.90 | 0.7221 times | Thu 03 September 2026 | 442.55 (0.02%) | 445.80 | 434.90 - 445.80 | 0.7099 times | Wed 02 September 2026 | 442.45 (1.25%) | 434.80 | 429.55 - 444.00 | 1.1519 times | Tue 01 September 2026 | 437.00 (-2.14%) | 448.05 | 433.15 - 448.05 | 0.5978 times | Mon 31 August 2026 | 446.55 (1.64%) | 439.35 | 432.20 - 453.30 | 1.6214 times | Fri 28 August 2026 | 439.35 (0.34%) | 437.80 | 436.00 - 444.95 | 0.6465 times | Thu 27 August 2026 | 437.85 (-2.98%) | 451.00 | 436.15 - 451.00 | 0.9123 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 427.35 and 454.15
| Weekly Target 1 | 422.63 |
| Weekly Target 2 | 432.07 |
| Weekly Target 3 | 449.43333333333 |
| Weekly Target 4 | 458.87 |
| Weekly Target 5 | 476.23 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (-0.74%) | 443.80 | 440.00 - 466.80 | 0.371 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.3916 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 6.0936 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.2752 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2222 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.3561 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 1.4316 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.1719 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.3637 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.323 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.2848 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 416.9 and 454.15
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 425.1 |
| Monthly Target 3 | 445.95 |
| Monthly Target 4 | 462.35 |
| Monthly Target 5 | 483.2 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (-1.13%) | 448.05 | 429.55 - 466.80 | 0.1699 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9075 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6566 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4768 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2017 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3506 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.6655 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7371 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3401 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4942 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3313 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 387.33 and 544.88
| Yearly Target 1 | 264.23 |
| Yearly Target 2 | 352.87 |
| Yearly Target 3 | 421.78333333333 |
| Yearly Target 4 | 510.42 |
| Yearly Target 5 | 579.33 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.50 (13.37%) | 389.80 | 333.15 - 490.70 | 1.2418 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 0.9955 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.468 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.2947 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 463 and lower is at 418, while middle bands are at 429 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term but the sell signal is initial and weak.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.98 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 448.81 |
| 12 day DMA | 445.09 |
| 20 day DMA | 439.86 |
| 35 day DMA | 425.43 |
| 50 day DMA | 412.46 |
| 100 day DMA | 406.3 |
| 150 day DMA | 403.87 |
| 200 day DMA | 399.06 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.21 | 450.06 | 448.32 |
| 12 day EMA | 444.17 | 444.66 | 443.05 |
| 20 day EMA | 438.59 | 438.28 | 436.67 |
| 35 day EMA | 426.21 | 425.31 | 423.65 |
| 50 day EMA | 413.25 | 412.1 | 410.41 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.81 | 449.02 | 446.8 |
| 12 day SMA | 445.09 | 445.45 | 445.9 |
| 20 day SMA | 439.86 | 438.74 | 437.39 |
| 35 day SMA | 425.43 | 423.48 | 421.34 |
| 50 day SMA | 412.46 | 411.14 | 409.4 |
| 100 day SMA | 406.3 | 406.11 | 405.76 |
| 150 day SMA | 403.87 | 403.34 | 402.8 |
| 200 day SMA | 399.06 | 398.93 | 398.7 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 24.51
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
