LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 345.33 and 355.78
| Intraday Target 1 | 336.87 |
| Intraday Target 2 | 343.33 |
| Intraday Target 3 | 347.31666666667 |
| Intraday Target 4 | 353.78 |
| Intraday Target 5 | 357.77 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 349.80 (3.52%) | 340.95 | 340.85 - 351.30 | 0.5854 times | Wed 21 January 2026 | 337.90 (0.19%) | 336.00 | 334.10 - 345.75 | 1.1252 times | Tue 20 January 2026 | 337.25 (-5.09%) | 355.00 | 333.15 - 355.40 | 1.3885 times | Mon 19 January 2026 | 355.35 (-2.51%) | 362.25 | 354.30 - 362.70 | 0.365 times | Fri 16 January 2026 | 364.50 (-1.73%) | 369.95 | 362.15 - 370.00 | 0.3506 times | Wed 14 January 2026 | 370.90 (-0.86%) | 374.10 | 364.70 - 374.85 | 0.8877 times | Tue 13 January 2026 | 374.10 (2.85%) | 357.30 | 351.30 - 385.00 | 2.2269 times | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 0.9308 times | Fri 09 January 2026 | 366.20 (-0.08%) | 365.20 | 361.95 - 370.50 | 0.8982 times | Thu 08 January 2026 | 366.50 (-3.86%) | 381.50 | 365.10 - 385.50 | 1.2417 times | Wed 07 January 2026 | 381.20 (0.63%) | 378.75 | 374.30 - 382.50 | 0.863 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 326.7 and 356.25
| Weekly Target 1 | 319 |
| Weekly Target 2 | 334.4 |
| Weekly Target 3 | 348.55 |
| Weekly Target 4 | 363.95 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 349.80 (-4.03%) | 362.25 | 333.15 - 362.70 | 0.7121 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.9037 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 1.174 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 1.034 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.547 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9422 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.4282 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8335 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.5182 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.9071 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 1.0043 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 312.48 and 370.48
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 324.92 |
| Monthly Target 3 | 358.03333333333 |
| Monthly Target 4 | 382.92 |
| Monthly Target 5 | 416.03 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 349.80 (-10.18%) | 389.80 | 333.15 - 391.15 | 0.3947 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7418 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4974 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8495 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9066 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6921 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4256 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3659 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1305 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9959 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6317 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 312.48 and 370.48
| Yearly Target 1 | 300.03 |
| Yearly Target 2 | 324.92 |
| Yearly Target 3 | 358.03333333333 |
| Yearly Target 4 | 382.92 |
| Yearly Target 5 | 416.03 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 349.80 (-10.18%) | 389.80 | 333.15 - 391.15 | 0.0492 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.4259 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.1028 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4221 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 19 points
Upper Bollinger band is at 411 and lower is at 337, while middle bands are at 356 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.57 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 348.96 |
| 12 day DMA | 362.19 |
| 20 day DMA | 373.62 |
| 35 day DMA | 382.96 |
| 50 day DMA | 391.03 |
| 100 day DMA | 408.06 |
| 150 day DMA | 428.74 |
| 200 day DMA | 419.1 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.66 | 349.59 | 355.43 |
| 12 day EMA | 360.43 | 362.36 | 366.8 |
| 20 day EMA | 368.88 | 370.89 | 374.36 |
| 35 day EMA | 379.18 | 380.91 | 383.44 |
| 50 day EMA | 387.97 | 389.53 | 391.64 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.96 | 353.18 | 360.42 |
| 12 day SMA | 362.19 | 364.75 | 369.13 |
| 20 day SMA | 373.62 | 376.39 | 379.71 |
| 35 day SMA | 382.96 | 384.83 | 387.04 |
| 50 day SMA | 391.03 | 392.18 | 393.52 |
| 100 day SMA | 408.06 | 408.82 | 409.82 |
| 150 day SMA | 428.74 | 429.36 | 430.11 |
| 200 day SMA | 419.1 | 419.2 | 419.32 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 19.09
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


