ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 385.3 and 395.05

Intraday Target 1377.42
Intraday Target 2383.43
Intraday Target 3387.16666666667
Intraday Target 4393.18
Intraday Target 5396.92

Daily price and volume Lt Foods

Date Closing Open Range Volume
Wed 31 December 2025 389.45 (1.88%) 382.75 381.15 - 390.90 0.7321 times
Tue 30 December 2025 382.25 (-2.52%) 394.85 377.55 - 394.85 3.3309 times
Mon 29 December 2025 392.15 (-2.19%) 402.00 390.15 - 404.80 0.6474 times
Fri 26 December 2025 400.95 (-0.78%) 404.00 399.00 - 405.90 0.5768 times
Wed 24 December 2025 404.10 (-0.28%) 404.90 399.00 - 406.40 0.8772 times
Tue 23 December 2025 405.25 (0.23%) 406.55 402.00 - 409.50 0.8479 times
Mon 22 December 2025 404.30 (0.74%) 397.00 396.95 - 406.90 0.7439 times
Fri 19 December 2025 401.35 (1.43%) 395.70 393.25 - 402.40 0.7918 times
Thu 18 December 2025 395.70 (-0.19%) 394.00 390.20 - 399.10 0.541 times
Wed 17 December 2025 396.45 (-1.22%) 401.00 393.05 - 404.60 0.9109 times
Tue 16 December 2025 401.35 (4.57%) 382.00 381.05 - 402.70 1.9696 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 369.88 and 397.13

Weekly Target 1363.35
Weekly Target 2376.4
Weekly Target 3390.6
Weekly Target 4403.65
Weekly Target 5417.85

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Wed 31 December 2025 389.45 (-2.87%) 402.00 377.55 - 404.80 0.7918 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.512 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.8819 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.2729 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.7802 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.4851 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.8491 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.94 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.2385 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.2485 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 0.9968 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 347.95 and 403.7

Monthly Target 1334.12
Monthly Target 2361.78
Monthly Target 3389.86666666667
Monthly Target 4417.53
Monthly Target 5445.62

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.7246 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.4859 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8298 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.8856 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6761 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.3926 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3111 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1044 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.9728 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6171 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.4966 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 223.7 and 454

Yearly Target 1168.45
Yearly Target 2278.95
Yearly Target 3398.75
Yearly Target 4509.25
Yearly Target 5629.05

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.0828 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.5967 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3205 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 9 points

Upper Bollinger band is at 412 and lower is at 379, while middle bands are at 387 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.54 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 393.78
12 day DMA 396.43
20 day DMA 395.01
35 day DMA 401.38
50 day DMA 405.89
100 day DMA 420.46
150 day DMA 437.23
200 day DMA 418.91

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.88393.1398.53
12 day EMA394.96395.96398.45
20 day EMA396.98397.77399.4
35 day EMA400.61401.27402.39
50 day EMA405.01405.65406.6

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA393.78396.94401.35
12 day SMA396.43395.8395.8
20 day SMA395.01396.31397.96
35 day SMA401.38401.88402.52
50 day SMA405.89406.49407.12
100 day SMA420.46421.31422.34
150 day SMA437.23437.38437.64
200 day SMA418.91418.71418.55

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 21.26

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 21.79

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top