ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 369.1 and 380.8

Intraday Target 1359.62
Intraday Target 2366.88
Intraday Target 3371.31666666667
Intraday Target 4378.58
Intraday Target 5383.02

Daily price and volume Lt Foods

Date Closing Open Range Volume
Thu 11 June 2026 374.15 (1.7%) 367.30 364.05 - 375.75 0.9443 times
Wed 10 June 2026 367.90 (-2.14%) 375.00 365.10 - 382.90 0.777 times
Tue 09 June 2026 375.95 (0.83%) 372.85 372.05 - 379.85 0.6176 times
Mon 08 June 2026 372.85 (-3.12%) 378.60 370.35 - 383.20 1.1803 times
Fri 05 June 2026 384.85 (-0.13%) 385.35 381.55 - 391.65 0.8002 times
Thu 04 June 2026 385.35 (1.16%) 378.00 378.00 - 388.75 0.5811 times
Wed 03 June 2026 380.95 (-2.72%) 390.80 377.00 - 390.80 1.4387 times
Tue 02 June 2026 391.60 (2.63%) 380.00 377.00 - 397.80 0.9434 times
Mon 01 June 2026 381.55 (-2.69%) 393.95 379.00 - 396.00 1.5401 times
Fri 29 May 2026 392.10 (-3.11%) 406.90 388.50 - 411.00 1.1773 times
Wed 27 May 2026 404.70 (-1.4%) 410.00 404.00 - 411.15 0.4322 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 359.53 and 378.68

Weekly Target 1354.65
Weekly Target 2364.4
Weekly Target 3373.8
Weekly Target 4383.55
Weekly Target 5392.95

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Thu 11 June 2026 374.15 (-2.78%) 378.60 364.05 - 383.20 0.7613 times
Fri 05 June 2026 384.85 (-1.85%) 393.95 377.00 - 397.80 1.1473 times
Fri 29 May 2026 392.10 (-1.1%) 399.00 388.50 - 415.75 0.6286 times
Fri 22 May 2026 396.45 (-3.15%) 405.20 393.05 - 412.90 0.7338 times
Fri 15 May 2026 409.35 (-4.78%) 427.90 395.80 - 428.00 1.0319 times
Fri 08 May 2026 429.90 (-0.17%) 432.80 421.50 - 439.90 0.829 times
Thu 30 April 2026 430.65 (2.52%) 420.05 418.40 - 438.00 1.0349 times
Fri 24 April 2026 420.05 (-0.46%) 421.70 411.60 - 427.90 0.9806 times
Fri 17 April 2026 422.00 (2.83%) 399.00 395.50 - 423.85 1.1512 times
Fri 10 April 2026 410.40 (6.31%) 386.00 376.15 - 415.50 1.7013 times
Thu 02 April 2026 386.05 (3.72%) 368.00 359.10 - 387.70 1.0927 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 352.23 and 385.98

Monthly Target 1344.92
Monthly Target 2359.53
Monthly Target 3378.66666666667
Monthly Target 4393.28
Monthly Target 5412.42

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 11 June 2026 374.15 (-4.58%) 393.95 364.05 - 397.80 0.142 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2398 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.4169 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 5.5477 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.8765 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.4044 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5876 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.394 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.6729 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.7182 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.5483 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 284.25 and 423.05

Yearly Target 1254.28
Yearly Target 2314.22
Yearly Target 3393.08333333333
Yearly Target 4453.02
Yearly Target 5531.88

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 11 June 2026 374.15 (-3.93%) 389.80 333.15 - 471.95 0.9321 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.1073 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6328 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3278 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 15 points

Upper Bollinger band is at 422 and lower is at 366, while middle bands are at 380 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.01 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 375.14
12 day DMA 385.2
20 day DMA 393.35
35 day DMA 406.29
50 day DMA 404.28
100 day DMA 396.51
150 day DMA 397.18
200 day DMA 405.25

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA375.43376.07380.16
12 day EMA383.53385.24388.39
20 day EMA390.14391.82394.34
35 day EMA394.73395.94397.59
50 day EMA399.18400.2401.52

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.14377.38379.99
12 day SMA385.2387.8390.18
20 day SMA393.35395.29397.17
35 day SMA406.29407.61408.98
50 day SMA404.28404.48404.7
100 day SMA396.51396.41396.39
150 day SMA397.18397.46397.83
200 day SMA405.25405.62406

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.72 and PE is: 19.99

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

EPS is 18.32 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top