Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 428.9 and 447.85
| Intraday Target 1 | 414.3 |
| Intraday Target 2 | 424.55 |
| Intraday Target 3 | 433.25 |
| Intraday Target 4 | 443.5 |
| Intraday Target 5 | 452.2 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.80 (1.39%) | 427.00 | 423.00 - 441.95 | 0.7197 times | Thu 12 February 2026 | 428.85 (1.64%) | 422.00 | 416.30 - 437.00 | 0.842 times | Wed 11 February 2026 | 421.95 (2.07%) | 413.40 | 411.00 - 426.80 | 1.6112 times | Tue 10 February 2026 | 413.40 (-2.17%) | 425.00 | 411.00 - 425.60 | 0.6824 times | Mon 09 February 2026 | 422.55 (5.48%) | 405.00 | 402.60 - 424.00 | 0.9043 times | Fri 06 February 2026 | 400.60 (1.03%) | 395.60 | 390.30 - 403.40 | 1.72 times | Thu 05 February 2026 | 396.50 (-3.03%) | 406.10 | 391.60 - 408.10 | 0.4753 times | Wed 04 February 2026 | 408.90 (-0.73%) | 414.00 | 403.40 - 414.60 | 0.56 times | Tue 03 February 2026 | 411.90 (14.29%) | 424.10 | 392.85 - 424.10 | 2.3164 times | Mon 02 February 2026 | 360.40 (-0.17%) | 360.00 | 350.00 - 366.50 | 0.1688 times | Sun 01 February 2026 | 361.00 (-3.17%) | 371.80 | 357.15 - 374.15 | 0.133 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 418.7 and 458.05
| Weekly Target 1 | 387.1 |
| Weekly Target 2 | 410.95 |
| Weekly Target 3 | 426.45 |
| Weekly Target 4 | 450.3 |
| Weekly Target 5 | 465.8 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 2.0082 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 2.2672 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.4794 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.5746 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.6005 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.7801 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.6871 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.3634 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.6261 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 1.6135 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.5539 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 392.4 and 484.35
| Monthly Target 1 | 316.97 |
| Monthly Target 2 | 375.88 |
| Monthly Target 3 | 408.91666666667 |
| Monthly Target 4 | 467.83 |
| Monthly Target 5 | 500.87 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.80 (16.63%) | 371.80 | 350.00 - 441.95 | 0.8551 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.5119 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7438 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4987 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8518 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9091 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.694 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4295 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3723 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1336 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9986 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 383.98 and 492.78
| Yearly Target 1 | 294.5 |
| Yearly Target 2 | 364.65 |
| Yearly Target 3 | 403.3 |
| Yearly Target 4 | 473.45 |
| Yearly Target 5 | 512.1 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.80 (11.64%) | 389.80 | 333.15 - 441.95 | 0.165 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.3841 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.0411 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4098 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 33 points
Upper Bollinger band is at 447 and lower is at 317, while middle bands are at 350 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.95 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 424.31 |
| 12 day DMA | 402.8 |
| 20 day DMA | 381.74 |
| 35 day DMA | 380.65 |
| 50 day DMA | 385.12 |
| 100 day DMA | 398.56 |
| 150 day DMA | 420.96 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.31 | 417.56 | 411.92 |
| 12 day EMA | 406.55 | 401.41 | 396.42 |
| 20 day EMA | 396.22 | 392.16 | 388.3 |
| 35 day EMA | 391.36 | 388.8 | 386.44 |
| 50 day EMA | 391.05 | 389.27 | 387.65 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.31 | 417.47 | 411 |
| 12 day SMA | 402.8 | 396.64 | 390.73 |
| 20 day SMA | 381.74 | 378.23 | 375.33 |
| 35 day SMA | 380.65 | 379.77 | 379.1 |
| 50 day SMA | 385.12 | 384.47 | 384.2 |
| 100 day SMA | 398.56 | 398.94 | 399.29 |
| 150 day SMA | 420.96 | 421.36 | 421.71 |
| 200 day SMA | 422.09 | 421.68 | 421.31 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
