Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 375.33 and 388.38
| Intraday Target 1 | 372.7 |
| Intraday Target 2 | 377.95 |
| Intraday Target 3 | 385.75 |
| Intraday Target 4 | 391 |
| Intraday Target 5 | 398.8 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.20 (-2.91%) | 390.60 | 380.50 - 393.55 | 0.0548 times | Wed 18 March 2026 | 394.70 (1.31%) | 392.00 | 390.35 - 400.50 | 0.0778 times | Tue 17 March 2026 | 389.60 (1.56%) | 387.00 | 383.00 - 392.05 | 0.0869 times | Mon 16 March 2026 | 383.60 (-0.43%) | 385.55 | 375.00 - 388.95 | 0.1167 times | Fri 13 March 2026 | 385.25 (-1.22%) | 388.00 | 381.00 - 404.50 | 0.6203 times | Thu 12 March 2026 | 390.00 (1.89%) | 380.75 | 374.25 - 392.00 | 0.1729 times | Wed 11 March 2026 | 382.75 (1.26%) | 378.00 | 376.75 - 395.95 | 0.3005 times | Tue 10 March 2026 | 378.00 (-0.47%) | 389.00 | 373.80 - 393.45 | 0.3554 times | Mon 09 March 2026 | 379.80 (-3.48%) | 393.45 | 369.60 - 393.45 | 1.249 times | Fri 06 March 2026 | 393.50 (-8.52%) | 443.00 | 387.15 - 471.95 | 6.9655 times | Thu 05 March 2026 | 430.15 (17.03%) | 368.00 | 368.00 - 438.95 | 5.7384 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 366.35 and 391.85
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 371.97 |
| Weekly Target 3 | 386.23333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 411.73 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.20 (-0.53%) | 385.55 | 375.00 - 400.50 | 0.174 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.3963 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.6922 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2202 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0867 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4845 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.547 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1157 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.1386 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.1449 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.1882 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 371.6 and 483.55
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 338.15 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 450.1 |
| Monthly Target 5 | 517 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.20 (-4.75%) | 369.00 | 360.00 - 471.95 | 4.289 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.6947 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3206 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4657 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3123 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5334 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.5692 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4346 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 0.8951 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.4854 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 0.7098 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 288.78 and 427.58
| Yearly Target 1 | 257.3 |
| Yearly Target 2 | 320.25 |
| Yearly Target 3 | 396.1 |
| Yearly Target 4 | 459.05 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.20 (-1.6%) | 389.80 | 333.15 - 471.95 | 0.8419 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1398 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6809 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3374 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 17 points
Upper Bollinger band is at 429 and lower is at 364, while middle bands are at 380 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.15 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 387.27 |
| 12 day DMA | 388.18 |
| 20 day DMA | 395.7 |
| 35 day DMA | 400.61 |
| 50 day DMA | 388.19 |
| 100 day DMA | 395.35 |
| 150 day DMA | 407.6 |
| 200 day DMA | 423.99 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.44 | 389.56 | 386.99 |
| 12 day EMA | 390.05 | 391.29 | 390.67 |
| 20 day EMA | 392.75 | 393.75 | 393.65 |
| 35 day EMA | 389.8 | 390.19 | 389.92 |
| 50 day EMA | 387.85 | 388.04 | 387.77 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.27 | 388.63 | 386.24 |
| 12 day SMA | 388.18 | 387.93 | 388.56 |
| 20 day SMA | 395.7 | 397.62 | 399.17 |
| 35 day SMA | 400.61 | 399.97 | 398.92 |
| 50 day SMA | 388.19 | 388.11 | 387.82 |
| 100 day SMA | 395.35 | 395.78 | 396.09 |
| 150 day SMA | 407.6 | 408.16 | 408.56 |
| 200 day SMA | 423.99 | 424.3 | 424.53 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
