Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 402.58 and 420.63
| Intraday Target 1 | 388.28 |
| Intraday Target 2 | 398.82 |
| Intraday Target 3 | 406.33333333333 |
| Intraday Target 4 | 416.87 |
| Intraday Target 5 | 424.38 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.35 (-0.4%) | 404.75 | 395.80 - 413.85 | 2.2227 times | Thu 14 May 2026 | 411.00 (-0.5%) | 416.55 | 407.85 - 420.00 | 0.5889 times | Wed 13 May 2026 | 413.05 (1.86%) | 405.80 | 405.50 - 419.05 | 0.9484 times | Tue 12 May 2026 | 405.50 (-2.59%) | 415.50 | 403.05 - 418.70 | 1.0163 times | Mon 11 May 2026 | 416.30 (-3.16%) | 427.90 | 414.35 - 428.00 | 0.7687 times | Fri 08 May 2026 | 429.90 (-0.53%) | 432.20 | 427.00 - 432.25 | 0.6138 times | Thu 07 May 2026 | 432.20 (0.79%) | 430.00 | 424.60 - 434.85 | 1.2827 times | Wed 06 May 2026 | 428.80 (0.75%) | 426.00 | 421.50 - 430.35 | 0.809 times | Tue 05 May 2026 | 425.60 (-1.21%) | 430.80 | 424.00 - 431.00 | 0.6199 times | Mon 04 May 2026 | 430.80 (0.03%) | 432.80 | 429.15 - 439.90 | 1.1296 times | Thu 30 April 2026 | 430.65 (1.31%) | 425.10 | 424.00 - 436.20 | 1.643 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 386.48 and 418.68
| Weekly Target 1 | 378.85 |
| Weekly Target 2 | 394.1 |
| Weekly Target 3 | 411.05 |
| Weekly Target 4 | 426.3 |
| Weekly Target 5 | 443.25 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.4463 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.3585 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.4476 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.4241 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 0.4979 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.7358 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.4726 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.5414 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.7599 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 5.3161 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 25.4792 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 380.53 and 424.63
| Monthly Target 1 | 370.92 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 415.01666666667 |
| Monthly Target 4 | 434.23 |
| Monthly Target 5 | 459.12 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.35 (-4.95%) | 432.80 | 395.80 - 439.90 | 0.1343 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4046 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3835 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8506 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3925 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5702 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3823 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.653 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6969 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.532 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0959 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 371.25 and 510.05
| Yearly Target 1 | 266.02 |
| Yearly Target 2 | 337.68 |
| Yearly Target 3 | 404.81666666667 |
| Yearly Target 4 | 476.48 |
| Yearly Target 5 | 543.62 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.35 (5.11%) | 389.80 | 333.15 - 471.95 | 0.9091 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1156 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6451 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3303 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.5
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 407, while middle bands are at 414 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term but the sell signal is initial and weak.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.14 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 411.04 |
| 12 day DMA | 421.52 |
| 20 day DMA | 421.58 |
| 35 day DMA | 408.41 |
| 50 day DMA | 402.27 |
| 100 day DMA | 395.9 |
| 150 day DMA | 399.61 |
| 200 day DMA | 412.68 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.98 | 414.8 | 416.7 |
| 12 day EMA | 417.15 | 418.57 | 419.94 |
| 20 day EMA | 416.45 | 417.2 | 417.85 |
| 35 day EMA | 411.65 | 411.79 | 411.84 |
| 50 day EMA | 403.93 | 403.71 | 403.41 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.04 | 415.15 | 419.39 |
| 12 day SMA | 421.52 | 422.83 | 424.31 |
| 20 day SMA | 421.58 | 422.07 | 422.12 |
| 35 day SMA | 408.41 | 407.53 | 406.73 |
| 50 day SMA | 402.27 | 402.24 | 402.19 |
| 100 day SMA | 395.9 | 395.82 | 395.55 |
| 150 day SMA | 399.61 | 399.57 | 399.5 |
| 200 day SMA | 412.68 | 413.12 | 413.58 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 22.34
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
