ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 391.2 and 412.85

Intraday Target 1373.38
Intraday Target 2387.37
Intraday Target 3395.03333333333
Intraday Target 4409.02
Intraday Target 5416.68

Daily price and volume Lt Foods

Date Closing Open Range Volume
Tue 16 December 2025 401.35 (4.57%) 382.00 381.05 - 402.70 1.0281 times
Mon 15 December 2025 383.80 (0.47%) 380.50 378.25 - 385.25 0.5393 times
Fri 12 December 2025 382.00 (-0.07%) 382.95 379.60 - 384.85 0.7171 times
Thu 11 December 2025 382.25 (-1.38%) 387.00 381.10 - 387.65 0.3187 times
Wed 10 December 2025 387.60 (-0.79%) 392.00 378.90 - 392.00 0.9081 times
Tue 09 December 2025 390.70 (-0.71%) 380.00 362.20 - 397.00 4.5314 times
Mon 08 December 2025 393.50 (-0.73%) 393.80 387.20 - 398.50 0.5825 times
Fri 05 December 2025 396.40 (-2.99%) 407.20 393.10 - 407.65 0.5564 times
Thu 04 December 2025 408.60 (1.63%) 400.25 400.25 - 409.65 0.4009 times
Wed 03 December 2025 402.05 (-3.21%) 414.50 400.20 - 416.10 0.4175 times
Tue 02 December 2025 415.40 (0.04%) 414.95 408.25 - 416.85 0.4466 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 389.8 and 414.25

Weekly Target 1369.65
Weekly Target 2385.5
Weekly Target 3394.1
Weekly Target 4409.95
Weekly Target 5418.55

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Tue 16 December 2025 401.35 (5.07%) 380.50 378.25 - 402.70 0.4616 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.0785 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.7135 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.4436 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.7765 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.8596 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.1325 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.1417 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 0.9116 times
Fri 17 October 2025 419.20 (4.27%) 402.00 391.10 - 423.00 1.4809 times
Fri 10 October 2025 402.05 (-0.45%) 404.00 384.00 - 405.20 1.3468 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 353.9 and 409.65

Monthly Target 1338.08
Monthly Target 2369.72
Monthly Target 3393.83333333333
Monthly Target 4425.47
Monthly Target 5449.58

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 16 December 2025 401.35 (-1.7%) 413.00 362.20 - 417.95 0.5038 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.4974 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8496 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9067 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6922 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4257 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3661 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1307 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.996 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6318 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5084 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 229.65 and 459.95

Yearly Target 1172.42
Yearly Target 2286.88
Yearly Target 3402.71666666667
Yearly Target 4517.18
Yearly Target 5633.02

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 16 December 2025 401.35 (-4.24%) 422.10 288.25 - 518.55 1.0682 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6088 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.323 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.25

Munafa value: 70 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 391 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.92 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 387.4
12 day DMA 396.58
20 day DMA 400.82
35 day DMA 405.56
50 day DMA 407.01
100 day DMA 429.46
150 day DMA 436.83
200 day DMA 416.34

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.27386.23387.45
12 day EMA394.61393.39395.13
20 day EMA398.27397.95399.44
35 day EMA402.1402.14403.22
50 day EMA405.05405.2406.07

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.4385.27387.21
12 day SMA396.58397.15398.92
20 day SMA400.82401.15402.59
35 day SMA405.56406.18407.38
50 day SMA407.01407.06407.41
100 day SMA429.46430.42431.61
150 day SMA436.83436.62436.51
200 day SMA416.34416.21416.2

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 21.91

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 22.46

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top