ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 365.18 and 378.03

Intraday Target 1362.62
Intraday Target 2367.73
Intraday Target 3375.46666666667
Intraday Target 4380.58
Intraday Target 5388.32

Daily price and volume Lt Foods

Date Closing Open Range Volume
Mon 08 June 2026 372.85 (-3.12%) 378.60 370.35 - 383.20 1.257 times
Fri 05 June 2026 384.85 (-0.13%) 385.35 381.55 - 391.65 0.8523 times
Thu 04 June 2026 385.35 (1.16%) 378.00 378.00 - 388.75 0.6188 times
Wed 03 June 2026 380.95 (-2.72%) 390.80 377.00 - 390.80 1.5323 times
Tue 02 June 2026 391.60 (2.63%) 380.00 377.00 - 397.80 1.0047 times
Mon 01 June 2026 381.55 (-2.69%) 393.95 379.00 - 396.00 1.6402 times
Fri 29 May 2026 392.10 (-3.11%) 406.90 388.50 - 411.00 1.2539 times
Wed 27 May 2026 404.70 (-1.4%) 410.00 404.00 - 411.15 0.4603 times
Tue 26 May 2026 410.45 (1.26%) 410.10 404.10 - 415.75 0.8327 times
Mon 25 May 2026 405.35 (2.24%) 399.00 399.00 - 407.65 0.5479 times
Fri 22 May 2026 396.45 (-1.45%) 402.30 395.20 - 403.95 0.8067 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 365.18 and 378.03

Weekly Target 1362.62
Weekly Target 2367.73
Weekly Target 3375.46666666667
Weekly Target 4380.58
Weekly Target 5388.32

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Mon 08 June 2026 372.85 (-3.12%) 378.60 370.35 - 383.20 0.2689 times
Fri 05 June 2026 384.85 (-1.85%) 393.95 377.00 - 397.80 1.2084 times
Fri 29 May 2026 392.10 (-1.1%) 399.00 388.50 - 415.75 0.6621 times
Fri 22 May 2026 396.45 (-3.15%) 405.20 393.05 - 412.90 0.7729 times
Fri 15 May 2026 409.35 (-4.78%) 427.90 395.80 - 428.00 1.0869 times
Fri 08 May 2026 429.90 (-0.17%) 432.80 421.50 - 439.90 0.8732 times
Thu 30 April 2026 430.65 (2.52%) 420.05 418.40 - 438.00 1.0901 times
Fri 24 April 2026 420.05 (-0.46%) 421.70 411.60 - 427.90 1.0329 times
Fri 17 April 2026 422.00 (2.83%) 399.00 395.50 - 423.85 1.2126 times
Fri 10 April 2026 410.40 (6.31%) 386.00 376.15 - 415.50 1.792 times
Thu 02 April 2026 386.05 (3.72%) 368.00 359.10 - 387.70 1.151 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 357.88 and 385.33

Monthly Target 1352.88
Monthly Target 2362.87
Monthly Target 3380.33333333333
Monthly Target 4390.32
Monthly Target 5407.78

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 08 June 2026 372.85 (-4.91%) 393.95 370.35 - 397.80 0.1047 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2407 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.4185 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 5.5686 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.8798 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.406 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5898 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.3955 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.6755 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.7209 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.5503 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 283.6 and 422.4

Yearly Target 1253.85
Yearly Target 2313.35
Yearly Target 3392.65
Yearly Target 4452.15
Yearly Target 5531.45

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Mon 08 June 2026 372.85 (-4.26%) 389.80 333.15 - 471.95 0.9286 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.1085 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6347 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3282 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 13 points

Upper Bollinger band is at 424 and lower is at 375, while middle bands are at 387 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.99 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 383.12
12 day DMA 392.38
20 day DMA 399.19
35 day DMA 410.29
50 day DMA 404.46
100 day DMA 396.3
150 day DMA 398.09
200 day DMA 406.42

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA382.27386.98388.04
12 day EMA390.66393.9395.54
20 day EMA396.4398.88400.36
35 day EMA398.51400.02400.91
50 day EMA400.77401.91402.61

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA383.12384.86386.31
12 day SMA392.38394.96397.2
20 day SMA399.19402.04404.41
35 day SMA410.29411.62412.39
50 day SMA404.46404.57404.54
100 day SMA396.3396.38396.32
150 day SMA398.09398.43398.7
200 day SMA406.42406.84407.25

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.72 and PE is: 19.92

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

EPS is 18.32 and PE is: 20.35

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top