Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 413.83 and 419.33
| Intraday Target 1 | 412.72 |
| Intraday Target 2 | 414.93 |
| Intraday Target 3 | 418.21666666667 |
| Intraday Target 4 | 420.43 |
| Intraday Target 5 | 423.72 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 417.15 (-0.63%) | 419.80 | 416.00 - 421.50 | 0.5229 times | Fri 14 August 2026 | 419.80 (0.2%) | 418.95 | 418.35 - 425.95 | 0.8906 times | Thu 13 August 2026 | 418.95 (-1.82%) | 430.30 | 417.15 - 430.30 | 0.6359 times | Wed 12 August 2026 | 426.70 (1.76%) | 419.35 | 417.00 - 432.10 | 1.2966 times | Tue 11 August 2026 | 419.30 (-0.82%) | 421.40 | 415.40 - 422.50 | 0.9249 times | Mon 10 August 2026 | 422.75 (-1.12%) | 431.05 | 420.25 - 431.40 | 0.6346 times | Fri 07 August 2026 | 427.55 (1.94%) | 418.90 | 415.50 - 432.15 | 1.6604 times | Thu 06 August 2026 | 419.40 (0.54%) | 416.00 | 413.10 - 422.30 | 0.6602 times | Wed 05 August 2026 | 417.15 (-0.06%) | 417.00 | 415.30 - 424.00 | 0.9077 times | Tue 04 August 2026 | 417.40 (0.51%) | 415.00 | 413.75 - 427.70 | 1.8661 times | Mon 03 August 2026 | 415.30 (1.21%) | 414.50 | 408.70 - 417.00 | 1.9299 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 413.83 and 419.33
| Weekly Target 1 | 412.72 |
| Weekly Target 2 | 414.93 |
| Weekly Target 3 | 418.21666666667 |
| Weekly Target 4 | 420.43 |
| Weekly Target 5 | 423.72 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 417.15 (-0.63%) | 419.80 | 416.00 - 421.50 | 0.0618 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.5177 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.8298 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 3.3357 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.4007 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.8474 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.7526 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.6637 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 0.7798 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 1.8107 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.5901 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 412.93 and 436.38
| Monthly Target 1 | 395.88 |
| Monthly Target 2 | 406.52 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 429.97 |
| Monthly Target 5 | 442.78 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 417.15 (1.66%) | 414.50 | 408.70 - 432.15 | 0.1936 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.7801 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5665 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2396 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4166 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.543 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8758 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4041 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5871 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3937 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6723 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 375.15 and 513.95
| Yearly Target 1 | 268.62 |
| Yearly Target 2 | 342.88 |
| Yearly Target 3 | 407.41666666667 |
| Yearly Target 4 | 481.68 |
| Yearly Target 5 | 546.22 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 417.15 (7.11%) | 389.80 | 333.15 - 471.95 | 1.0579 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.0619 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.5659 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3144 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 21 points
Upper Bollinger band is at 445 and lower is at 362, while middle bands are at 383 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.22 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 420.38 |
| 12 day DMA | 419.32 |
| 20 day DMA | 403.08 |
| 35 day DMA | 393.71 |
| 50 day DMA | 389.79 |
| 100 day DMA | 397.16 |
| 150 day DMA | 394.14 |
| 200 day DMA | 396.47 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.39 | 420.51 | 420.86 |
| 12 day EMA | 414.75 | 414.31 | 413.31 |
| 20 day EMA | 408.11 | 407.16 | 405.83 |
| 35 day EMA | 400.08 | 399.08 | 397.86 |
| 50 day EMA | 392.52 | 391.52 | 390.37 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.38 | 421.5 | 423.05 |
| 12 day SMA | 419.32 | 417.65 | 414.21 |
| 20 day SMA | 403.08 | 401.49 | 399.65 |
| 35 day SMA | 393.71 | 392.81 | 391.88 |
| 50 day SMA | 389.79 | 389.15 | 388.37 |
| 100 day SMA | 397.16 | 396.94 | 396.64 |
| 150 day SMA | 394.14 | 393.9 | 393.7 |
| 200 day SMA | 396.47 | 396.51 | 396.57 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.01 and PE is: 23.16
Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)
Debt: 1610.05 in crores
Market capitalization: 13388.34
EPS is 18.72 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
