Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 415.83 and 425.93
| Intraday Target 1 | 407.68 |
| Intraday Target 2 | 413.87 |
| Intraday Target 3 | 417.78333333333 |
| Intraday Target 4 | 423.97 |
| Intraday Target 5 | 427.88 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 420.05 (0.51%) | 418.20 | 411.60 - 421.70 | 1.0228 times | Thu 23 April 2026 | 417.90 (-1.32%) | 424.00 | 417.00 - 425.30 | 0.5013 times | Wed 22 April 2026 | 423.50 (0.71%) | 420.00 | 419.00 - 427.90 | 0.8466 times | Tue 21 April 2026 | 420.50 (1.17%) | 415.65 | 415.65 - 424.90 | 0.7963 times | Mon 20 April 2026 | 415.65 (-1.5%) | 421.70 | 413.50 - 422.75 | 0.8894 times | Fri 17 April 2026 | 422.00 (0.68%) | 419.15 | 418.45 - 423.85 | 0.9205 times | Thu 16 April 2026 | 419.15 (1.76%) | 416.90 | 411.30 - 420.45 | 1.3893 times | Wed 15 April 2026 | 411.90 (1.38%) | 413.30 | 410.50 - 421.05 | 1.3722 times | Mon 13 April 2026 | 406.30 (-1%) | 399.00 | 395.50 - 412.50 | 1.0801 times | Fri 10 April 2026 | 410.40 (1.3%) | 407.25 | 406.00 - 414.15 | 1.1815 times | Thu 09 April 2026 | 405.15 (-0.84%) | 408.50 | 402.55 - 413.35 | 1.1208 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 407.68 and 423.98
| Weekly Target 1 | 403.55 |
| Weekly Target 2 | 411.8 |
| Weekly Target 3 | 419.85 |
| Weekly Target 4 | 428.1 |
| Weekly Target 5 | 436.15 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.1198 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 0.1407 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.2079 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1335 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1529 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2147 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.5019 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 7.1985 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2369 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0932 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.5211 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 395.15 and 452.8
| Monthly Target 1 | 348.42 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 406.06666666667 |
| Monthly Target 4 | 441.88 |
| Monthly Target 5 | 463.72 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 420.05 (15.62%) | 371.00 | 370.25 - 427.90 | 0.303 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.945 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7813 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3605 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5238 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3512 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5998 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6401 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4887 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0066 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6705 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 376.6 and 515.4
| Yearly Target 1 | 269.58 |
| Yearly Target 2 | 344.82 |
| Yearly Target 3 | 408.38333333333 |
| Yearly Target 4 | 483.62 |
| Yearly Target 5 | 547.18 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 420.05 (7.86%) | 389.80 | 333.15 - 471.95 | 0.8885 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.123 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6561 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3325 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 19 points
Upper Bollinger band is at 439 and lower is at 364, while middle bands are at 383 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LtFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.19 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 419.52 |
| 12 day DMA | 415.09 |
| 20 day DMA | 400.92 |
| 35 day DMA | 394.26 |
| 50 day DMA | 401.4 |
| 100 day DMA | 392.51 |
| 150 day DMA | 400.81 |
| 200 day DMA | 417.7 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.06 | 418.56 | 418.89 |
| 12 day EMA | 412.78 | 411.46 | 410.29 |
| 20 day EMA | 407.07 | 405.7 | 404.42 |
| 35 day EMA | 404.56 | 403.65 | 402.81 |
| 50 day EMA | 402.74 | 402.03 | 401.38 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.52 | 419.91 | 420.16 |
| 12 day SMA | 415.09 | 412.15 | 409.31 |
| 20 day SMA | 400.92 | 398.11 | 396.14 |
| 35 day SMA | 394.26 | 393.75 | 393.46 |
| 50 day SMA | 401.4 | 401.01 | 400.58 |
| 100 day SMA | 392.51 | 392.35 | 392.22 |
| 150 day SMA | 400.81 | 401.09 | 401.4 |
| 200 day SMA | 417.7 | 418.08 | 418.37 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 22.44
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
