Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 408.03 and 416.48
| Intraday Target 1 | 405.92 |
| Intraday Target 2 | 410.13 |
| Intraday Target 3 | 414.36666666667 |
| Intraday Target 4 | 418.58 |
| Intraday Target 5 | 422.82 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.35 (0.31%) | 414.45 | 410.15 - 418.60 | 0.2832 times | Thu 19 February 2026 | 413.05 (-2.02%) | 421.55 | 410.15 - 422.05 | 0.2879 times | Wed 18 February 2026 | 421.55 (-0.95%) | 426.35 | 419.00 - 429.40 | 0.3039 times | Tue 17 February 2026 | 425.60 (-0.21%) | 426.55 | 423.35 - 429.90 | 0.3471 times | Mon 16 February 2026 | 426.50 (-1.91%) | 434.80 | 425.05 - 435.00 | 0.2951 times | Fri 13 February 2026 | 434.80 (1.39%) | 427.00 | 423.00 - 441.95 | 1.2826 times | Thu 12 February 2026 | 428.85 (1.64%) | 422.00 | 416.30 - 437.00 | 1.5007 times | Wed 11 February 2026 | 421.95 (2.07%) | 413.40 | 411.00 - 426.80 | 2.8715 times | Tue 10 February 2026 | 413.40 (-2.17%) | 425.00 | 411.00 - 425.60 | 1.2162 times | Mon 09 February 2026 | 422.55 (5.48%) | 405.00 | 402.60 - 424.00 | 1.6117 times | Fri 06 February 2026 | 400.60 (1.03%) | 395.60 | 390.30 - 403.40 | 3.0656 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 399.83 and 424.68
| Weekly Target 1 | 394.98 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 419.83333333333 |
| Weekly Target 4 | 429.52 |
| Weekly Target 5 | 444.68 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.4107 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 2.2962 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 2.5923 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.5481 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.657 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.6866 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.892 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.7856 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.4156 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.7159 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 1.8449 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 382.18 and 474.13
| Monthly Target 1 | 310.15 |
| Monthly Target 2 | 362.25 |
| Monthly Target 3 | 402.1 |
| Monthly Target 4 | 454.2 |
| Monthly Target 5 | 494.05 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.35 (11.15%) | 371.80 | 350.00 - 441.95 | 0.9203 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.5083 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7385 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4952 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8457 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9026 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6891 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4193 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3554 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1255 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9915 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 373.75 and 482.55
| Yearly Target 1 | 287.68 |
| Yearly Target 2 | 351.02 |
| Yearly Target 3 | 396.48333333333 |
| Yearly Target 4 | 459.82 |
| Yearly Target 5 | 505.28 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.35 (6.39%) | 389.80 | 333.15 - 441.95 | 0.1733 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.3811 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.0367 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4089 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.7
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 28 points
Upper Bollinger band is at 455 and lower is at 347, while middle bands are at 374 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.47 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 420.21 |
| 12 day DMA | 418.31 |
| 20 day DMA | 400.49 |
| 35 day DMA | 384.94 |
| 50 day DMA | 387.61 |
| 100 day DMA | 397.96 |
| 150 day DMA | 418.6 |
| 200 day DMA | 424 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.22 | 420.15 | 423.7 |
| 12 day EMA | 413.58 | 413.44 | 413.51 |
| 20 day EMA | 405.36 | 404.41 | 403.5 |
| 35 day EMA | 399.1 | 398.2 | 397.33 |
| 50 day EMA | 391.42 | 390.48 | 389.56 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.21 | 424.3 | 427.46 |
| 12 day SMA | 418.31 | 417.85 | 417.76 |
| 20 day SMA | 400.49 | 397.06 | 393.9 |
| 35 day SMA | 384.94 | 384.13 | 383.46 |
| 50 day SMA | 387.61 | 387.07 | 386.63 |
| 100 day SMA | 397.96 | 397.98 | 398.1 |
| 150 day SMA | 418.6 | 419.18 | 419.7 |
| 200 day SMA | 424 | 423.69 | 423.29 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 23.19
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
