ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 378.15 and 394.9

Intraday Target 1364.35
Intraday Target 2375.2
Intraday Target 3381.1
Intraday Target 4391.95
Intraday Target 5397.85

Daily price and volume Lt Foods

Date Closing Open Range Volume
Thu 02 April 2026 386.05 (0.53%) 378.00 370.25 - 387.00 0.8925 times
Wed 01 April 2026 384.00 (5.7%) 371.00 371.00 - 387.70 1.4269 times
Mon 30 March 2026 363.30 (-2.39%) 368.00 359.10 - 371.90 1.1234 times
Fri 27 March 2026 372.20 (-3.09%) 383.00 370.45 - 383.05 0.8093 times
Wed 25 March 2026 384.05 (1.32%) 384.80 379.95 - 390.70 0.8333 times
Tue 24 March 2026 379.05 (4.13%) 376.00 366.60 - 385.45 1.3867 times
Mon 23 March 2026 364.00 (-3.82%) 375.90 362.00 - 375.90 0.9145 times
Fri 20 March 2026 378.45 (-1.24%) 388.35 376.40 - 388.35 0.7094 times
Thu 19 March 2026 383.20 (-2.91%) 390.60 380.50 - 393.55 0.7866 times
Wed 18 March 2026 394.70 (1.31%) 392.00 390.35 - 400.50 1.1174 times
Tue 17 March 2026 389.60 (1.56%) 387.00 383.00 - 392.05 1.2474 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 372.58 and 401.18

Weekly Target 1349.02
Weekly Target 2367.53
Weekly Target 3377.61666666667
Weekly Target 4396.13
Weekly Target 5406.22

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Thu 02 April 2026 386.05 (3.72%) 368.00 359.10 - 387.70 0.124 times
Fri 27 March 2026 372.20 (-1.65%) 375.90 362.00 - 390.70 0.1421 times
Fri 20 March 2026 378.45 (-1.77%) 385.55 375.00 - 400.50 0.1994 times
Fri 13 March 2026 385.25 (-2.1%) 393.45 369.60 - 404.50 1.3951 times
Fri 06 March 2026 393.50 (-2.19%) 369.00 360.00 - 471.95 6.6866 times
Fri 27 February 2026 402.30 (-2.91%) 419.00 398.40 - 442.40 0.2201 times
Fri 20 February 2026 414.35 (-4.7%) 434.80 410.15 - 435.00 0.0866 times
Fri 13 February 2026 434.80 (8.54%) 405.00 402.60 - 441.95 0.4841 times
Fri 06 February 2026 400.60 (7.46%) 371.80 350.00 - 424.10 0.5465 times
Fri 30 January 2026 372.80 (7.78%) 346.00 337.55 - 375.95 0.1156 times
Fri 23 January 2026 345.90 (-5.1%) 362.25 333.15 - 362.70 0.1385 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 378.15 and 395.6

Monthly Target 1363.88
Monthly Target 2374.97
Monthly Target 3381.33333333333
Monthly Target 4392.42
Monthly Target 5398.78

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 02 April 2026 386.05 (6.26%) 371.00 370.25 - 387.70 0.0501 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 5.074 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.8017 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.3699 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5374 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.3604 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.6155 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.6568 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.5014 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.0328 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 1.7141 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 290.2 and 429

Yearly Target 1258.25
Yearly Target 2322.15
Yearly Target 3397.05
Yearly Target 4460.95
Yearly Target 5535.85

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 02 April 2026 386.05 (-0.87%) 389.80 333.15 - 471.95 0.8607 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.133 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.6708 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.3354 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.45

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 411 and lower is at 357, while middle bands are at 370 and 398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LtFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.13 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 377.92
12 day DMA 380.18
20 day DMA 383.46
35 day DMA 397.08
50 day DMA 389.57
100 day DMA 392.21
150 day DMA 403.68
200 day DMA 420.58

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.68376.49372.73
12 day EMA380.8379.85379.1
20 day EMA383.72383.48383.43
35 day EMA384.36384.26384.28
50 day EMA386.48386.5386.6

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA377.92376.52372.52
12 day SMA380.18380.12380.62
20 day SMA383.46383.17384.08
35 day SMA397.08398.12398.6
50 day SMA389.57388.95388.56
100 day SMA392.21392.43392.62
150 day SMA403.68403.99404.42
200 day SMA420.58420.97421.38

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.72 and PE is: 20.62

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

EPS is 18.32 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top