LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 324.08 and 346.33
| Intraday Target 1 | 319.68 |
| Intraday Target 2 | 328.47 |
| Intraday Target 3 | 341.93333333333 |
| Intraday Target 4 | 350.72 |
| Intraday Target 5 | 364.18 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.25 (-5.09%) | 355.00 | 333.15 - 355.40 | 1.3798 times | Mon 19 January 2026 | 355.35 (-2.51%) | 362.25 | 354.30 - 362.70 | 0.3627 times | Fri 16 January 2026 | 364.50 (-1.73%) | 369.95 | 362.15 - 370.00 | 0.3484 times | Wed 14 January 2026 | 370.90 (-0.86%) | 374.10 | 364.70 - 374.85 | 0.8821 times | Tue 13 January 2026 | 374.10 (2.85%) | 357.30 | 351.30 - 385.00 | 2.2129 times | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 0.9249 times | Fri 09 January 2026 | 366.20 (-0.08%) | 365.20 | 361.95 - 370.50 | 0.8925 times | Thu 08 January 2026 | 366.50 (-3.86%) | 381.50 | 365.10 - 385.50 | 1.2339 times | Wed 07 January 2026 | 381.20 (0.63%) | 378.75 | 374.30 - 382.50 | 0.8576 times | Tue 06 January 2026 | 378.80 (-0.47%) | 381.00 | 373.80 - 381.60 | 0.9052 times | Mon 05 January 2026 | 380.60 (-2.52%) | 389.00 | 373.65 - 389.20 | 1.7858 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 320.43 and 349.98
| Weekly Target 1 | 314.82 |
| Weekly Target 2 | 326.03 |
| Weekly Target 3 | 344.36666666667 |
| Weekly Target 4 | 355.58 |
| Weekly Target 5 | 373.92 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.25 (-7.48%) | 362.25 | 333.15 - 362.70 | 0.3736 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.9366 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 1.2168 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 1.0717 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5669 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9765 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.5167 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8639 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.5371 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.9401 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 1.0409 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 306.2 and 364.2
| Monthly Target 1 | 295.85 |
| Monthly Target 2 | 316.55 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 374.55 |
| Monthly Target 5 | 411.85 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.25 (-13.4%) | 389.80 | 333.15 - 391.15 | 0.3497 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7453 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4997 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8535 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9108 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6954 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4323 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.377 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1358 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0006 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6347 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 306.2 and 364.2
| Yearly Target 1 | 295.85 |
| Yearly Target 2 | 316.55 |
| Yearly Target 3 | 353.85 |
| Yearly Target 4 | 374.55 |
| Yearly Target 5 | 411.85 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.25 (-13.4%) | 389.80 | 333.15 - 391.15 | 0.0435 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.428 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.1058 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4227 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 18 points
Upper Bollinger band is at 415 and lower is at 345, while middle bands are at 363 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.15 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 360.42 |
| 12 day DMA | 369.13 |
| 20 day DMA | 379.71 |
| 35 day DMA | 387.04 |
| 50 day DMA | 393.52 |
| 100 day DMA | 409.82 |
| 150 day DMA | 430.11 |
| 200 day DMA | 419.32 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.43 | 364.52 | 369.11 |
| 12 day EMA | 366.8 | 372.17 | 375.23 |
| 20 day EMA | 374.41 | 378.32 | 380.74 |
| 35 day EMA | 383.76 | 386.5 | 388.33 |
| 50 day EMA | 391.48 | 393.69 | 395.25 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.42 | 365.72 | 367.89 |
| 12 day SMA | 369.13 | 373.2 | 376.05 |
| 20 day SMA | 379.71 | 382.91 | 384.93 |
| 35 day SMA | 387.04 | 389.07 | 390.49 |
| 50 day SMA | 393.52 | 394.86 | 395.9 |
| 100 day SMA | 409.82 | 410.73 | 411.51 |
| 150 day SMA | 430.11 | 430.92 | 431.64 |
| 200 day SMA | 419.32 | 419.54 | 419.65 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 18.87
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


