ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 336 and 347.65

Intraday Target 1327.6
Intraday Target 2332.75
Intraday Target 3339.25
Intraday Target 4344.4
Intraday Target 5350.9

Daily price and volume Lt Foods

Date Closing Open Range Volume
Wed 21 January 2026 337.90 (0.19%) 336.00 334.10 - 345.75 1.0948 times
Tue 20 January 2026 337.25 (-5.09%) 355.00 333.15 - 355.40 1.351 times
Mon 19 January 2026 355.35 (-2.51%) 362.25 354.30 - 362.70 0.3552 times
Fri 16 January 2026 364.50 (-1.73%) 369.95 362.15 - 370.00 0.3411 times
Wed 14 January 2026 370.90 (-0.86%) 374.10 364.70 - 374.85 0.8637 times
Tue 13 January 2026 374.10 (2.85%) 357.30 351.30 - 385.00 2.1667 times
Mon 12 January 2026 363.75 (-0.67%) 366.25 357.20 - 367.05 0.9057 times
Fri 09 January 2026 366.20 (-0.08%) 365.20 361.95 - 370.50 0.8739 times
Thu 08 January 2026 366.50 (-3.86%) 381.50 365.10 - 385.50 1.2082 times
Wed 07 January 2026 381.20 (0.63%) 378.75 374.30 - 382.50 0.8397 times
Tue 06 January 2026 378.80 (-0.47%) 381.00 373.80 - 381.60 0.8864 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 320.75 and 350.3

Weekly Target 1315.03
Weekly Target 2326.47
Weekly Target 3344.58333333333
Weekly Target 4356.02
Weekly Target 5374.13

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Wed 21 January 2026 337.90 (-7.3%) 362.25 333.15 - 362.70 0.599 times
Fri 16 January 2026 364.50 (-0.46%) 366.25 351.30 - 385.00 0.9147 times
Fri 09 January 2026 366.20 (-6.21%) 389.00 361.95 - 389.20 1.1883 times
Fri 02 January 2026 390.45 (-2.62%) 402.00 377.55 - 404.80 1.0466 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.5536 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.9537 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.4577 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.8437 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.5245 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.9181 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 1.0165 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 306.53 and 364.53

Monthly Target 1296.07
Monthly Target 2316.98
Monthly Target 3354.06666666667
Monthly Target 4374.98
Monthly Target 5412.07

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 21 January 2026 337.90 (-13.24%) 389.80 333.15 - 391.15 0.3794 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.743 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.4982 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8508 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.908 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6932 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4279 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3697 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1323 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.9975 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6327 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 306.53 and 364.53

Yearly Target 1296.07
Yearly Target 2316.98
Yearly Target 3354.06666666667
Yearly Target 4374.98
Yearly Target 5412.07

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 21 January 2026 337.90 (-13.24%) 389.80 333.15 - 391.15 0.0472 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.4266 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 2.1038 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.4223 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.05

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 19 points

Upper Bollinger band is at 414 and lower is at 339, while middle bands are at 358 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.94 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 353.18
12 day DMA 364.75
20 day DMA 376.39
35 day DMA 384.83
50 day DMA 392.18
100 day DMA 408.82
150 day DMA 429.36
200 day DMA 419.2

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.59355.43364.52
12 day EMA362.36366.8372.17
20 day EMA370.91374.38378.29
35 day EMA381.05383.59386.32
50 day EMA389.39391.49393.7

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA353.18360.42365.72
12 day SMA364.75369.13373.2
20 day SMA376.39379.71382.91
35 day SMA384.83387.04389.07
50 day SMA392.18393.52394.86
100 day SMA408.82409.82410.73
150 day SMA429.36430.11430.92
200 day SMA419.2419.32419.54

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 18.91

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top