ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 386.83 and 394.78

Intraday Target 1380.32
Intraday Target 2385.38
Intraday Target 3388.26666666667
Intraday Target 4393.33
Intraday Target 5396.22

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 02 January 2026 390.45 (1.13%) 387.50 383.20 - 391.15 0.5655 times
Thu 01 January 2026 386.10 (-0.86%) 389.80 382.00 - 389.95 0.5263 times
Wed 31 December 2025 389.45 (1.88%) 382.75 381.15 - 390.90 0.7629 times
Tue 30 December 2025 382.25 (-2.52%) 394.85 377.55 - 394.85 3.4713 times
Mon 29 December 2025 392.15 (-2.19%) 402.00 390.15 - 404.80 0.6747 times
Fri 26 December 2025 400.95 (-0.78%) 404.00 399.00 - 405.90 0.6011 times
Wed 24 December 2025 404.10 (-0.28%) 404.90 399.00 - 406.40 0.9142 times
Tue 23 December 2025 405.25 (0.23%) 406.55 402.00 - 409.50 0.8836 times
Mon 22 December 2025 404.30 (0.74%) 397.00 396.95 - 406.90 0.7752 times
Fri 19 December 2025 401.35 (1.43%) 395.70 393.25 - 402.40 0.8252 times
Thu 18 December 2025 395.70 (-0.19%) 394.00 390.20 - 399.10 0.5638 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 370.38 and 397.63

Weekly Target 1363.68
Weekly Target 2377.07
Weekly Target 3390.93333333333
Weekly Target 4404.32
Weekly Target 5418.18

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 02 January 2026 390.45 (-2.62%) 402.00 377.55 - 404.80 0.9511 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.5031 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.8667 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.2336 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.7667 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.4767 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.8344 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.9238 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.217 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.2269 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 0.9796 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 386.23 and 395.38

Monthly Target 1378.72
Monthly Target 2384.58
Monthly Target 3387.86666666667
Monthly Target 4393.73
Monthly Target 5397.02

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 02 January 2026 390.45 (0.26%) 389.80 382.00 - 391.15 0.0259 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.7703 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.5165 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8821 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9414 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.7187 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4803 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.4567 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1739 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0341 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.656 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 386.23 and 395.38

Yearly Target 1378.72
Yearly Target 2384.58
Yearly Target 3387.86666666667
Yearly Target 4393.73
Yearly Target 5397.02

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 02 January 2026 390.45 (0.26%) 389.80 382.00 - 391.15 0.0031 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.4425 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 2.1273 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.4271 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 8 points

Upper Bollinger band is at 409 and lower is at 379, while middle bands are at 386 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.57 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 388.08
12 day DMA 395.71
20 day DMA 393.31
35 day DMA 399.95
50 day DMA 404.35
100 day DMA 418.93
150 day DMA 436.77
200 day DMA 419.36

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA390.12389.95391.88
12 day EMA393.12393.61394.97
20 day EMA395.45395.98397.02
35 day EMA399.57400.11400.93
50 day EMA404.01404.56405.31

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA388.08390.18393.78
12 day SMA395.71396.62396.43
20 day SMA393.31394.21395.01
35 day SMA399.95400.52401.38
50 day SMA404.35405.16405.89
100 day SMA418.93419.64420.46
150 day SMA436.77436.99437.23
200 day SMA419.36419.12418.91

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 21.85

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top