LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 365.18 and 378.03
| Intraday Target 1 | 362.62 |
| Intraday Target 2 | 367.73 |
| Intraday Target 3 | 375.46666666667 |
| Intraday Target 4 | 380.58 |
| Intraday Target 5 | 388.32 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 372.85 (-3.12%) | 378.60 | 370.35 - 383.20 | 1.257 times | Fri 05 June 2026 | 384.85 (-0.13%) | 385.35 | 381.55 - 391.65 | 0.8523 times | Thu 04 June 2026 | 385.35 (1.16%) | 378.00 | 378.00 - 388.75 | 0.6188 times | Wed 03 June 2026 | 380.95 (-2.72%) | 390.80 | 377.00 - 390.80 | 1.5323 times | Tue 02 June 2026 | 391.60 (2.63%) | 380.00 | 377.00 - 397.80 | 1.0047 times | Mon 01 June 2026 | 381.55 (-2.69%) | 393.95 | 379.00 - 396.00 | 1.6402 times | Fri 29 May 2026 | 392.10 (-3.11%) | 406.90 | 388.50 - 411.00 | 1.2539 times | Wed 27 May 2026 | 404.70 (-1.4%) | 410.00 | 404.00 - 411.15 | 0.4603 times | Tue 26 May 2026 | 410.45 (1.26%) | 410.10 | 404.10 - 415.75 | 0.8327 times | Mon 25 May 2026 | 405.35 (2.24%) | 399.00 | 399.00 - 407.65 | 0.5479 times | Fri 22 May 2026 | 396.45 (-1.45%) | 402.30 | 395.20 - 403.95 | 0.8067 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 365.18 and 378.03
| Weekly Target 1 | 362.62 |
| Weekly Target 2 | 367.73 |
| Weekly Target 3 | 375.46666666667 |
| Weekly Target 4 | 380.58 |
| Weekly Target 5 | 388.32 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 372.85 (-3.12%) | 378.60 | 370.35 - 383.20 | 0.2689 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 1.2084 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.6621 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.7729 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 1.0869 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.8732 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 1.0901 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 1.0329 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 1.2126 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 1.792 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 1.151 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 357.88 and 385.33
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 380.33333333333 |
| Monthly Target 4 | 390.32 |
| Monthly Target 5 | 407.78 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 372.85 (-4.91%) | 393.95 | 370.35 - 397.80 | 0.1047 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2407 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4185 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.5686 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8798 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.406 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5898 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3955 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6755 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.7209 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5503 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 283.6 and 422.4
| Yearly Target 1 | 253.85 |
| Yearly Target 2 | 313.35 |
| Yearly Target 3 | 392.65 |
| Yearly Target 4 | 452.15 |
| Yearly Target 5 | 531.45 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 372.85 (-4.26%) | 389.80 | 333.15 - 471.95 | 0.9286 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.1085 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 1.6347 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.3282 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 375, while middle bands are at 387 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.99 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 383.12 |
| 12 day DMA | 392.38 |
| 20 day DMA | 399.19 |
| 35 day DMA | 410.29 |
| 50 day DMA | 404.46 |
| 100 day DMA | 396.3 |
| 150 day DMA | 398.09 |
| 200 day DMA | 406.42 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.27 | 386.98 | 388.04 |
| 12 day EMA | 390.66 | 393.9 | 395.54 |
| 20 day EMA | 396.4 | 398.88 | 400.36 |
| 35 day EMA | 398.51 | 400.02 | 400.91 |
| 50 day EMA | 400.77 | 401.91 | 402.61 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.12 | 384.86 | 386.31 |
| 12 day SMA | 392.38 | 394.96 | 397.2 |
| 20 day SMA | 399.19 | 402.04 | 404.41 |
| 35 day SMA | 410.29 | 411.62 | 412.39 |
| 50 day SMA | 404.46 | 404.57 | 404.54 |
| 100 day SMA | 396.3 | 396.38 | 396.32 |
| 150 day SMA | 398.09 | 398.43 | 398.7 |
| 200 day SMA | 406.42 | 406.84 | 407.25 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.72 and PE is: 19.92
Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)
Debt: 1804.46 in crores
Market capitalization: 12924.75
EPS is 18.32 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


