LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 380.08 and 388.03
| Intraday Target 1 | 378.07 |
| Intraday Target 2 | 382.08 |
| Intraday Target 3 | 386.01666666667 |
| Intraday Target 4 | 390.03 |
| Intraday Target 5 | 393.97 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.5264 times | Wed 31 December 2025 | 389.45 (1.88%) | 382.75 | 381.15 - 390.90 | 0.7631 times | Tue 30 December 2025 | 382.25 (-2.52%) | 394.85 | 377.55 - 394.85 | 3.4719 times | Mon 29 December 2025 | 392.15 (-2.19%) | 402.00 | 390.15 - 404.80 | 0.6748 times | Fri 26 December 2025 | 400.95 (-0.78%) | 404.00 | 399.00 - 405.90 | 0.6012 times | Wed 24 December 2025 | 404.10 (-0.28%) | 404.90 | 399.00 - 406.40 | 0.9144 times | Tue 23 December 2025 | 405.25 (0.23%) | 406.55 | 402.00 - 409.50 | 0.8838 times | Mon 22 December 2025 | 404.30 (0.74%) | 397.00 | 396.95 - 406.90 | 0.7754 times | Fri 19 December 2025 | 401.35 (1.43%) | 395.70 | 393.25 - 402.40 | 0.8253 times | Thu 18 December 2025 | 395.70 (-0.19%) | 394.00 | 390.20 - 399.10 | 0.5639 times | Wed 17 December 2025 | 396.45 (-1.22%) | 401.00 | 393.05 - 404.60 | 0.9495 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 368.2 and 395.45
| Weekly Target 1 | 362.23 |
| Weekly Target 2 | 374.17 |
| Weekly Target 3 | 389.48333333333 |
| Weekly Target 4 | 401.42 |
| Weekly Target 5 | 416.73 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 386.10 (-3.7%) | 402.00 | 377.55 - 404.80 | 0.8693 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5077 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.8745 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.2538 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7737 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.481 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8419 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.9321 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.228 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.238 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.9884 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 380.08 and 388.03
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 382.08 |
| Monthly Target 3 | 386.01666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.0125 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7713 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5172 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8833 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9427 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7197 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4823 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.46 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1755 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0355 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6569 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 380.08 and 388.03
| Yearly Target 1 | 378.07 |
| Yearly Target 2 | 382.08 |
| Yearly Target 3 | 386.01666666667 |
| Yearly Target 4 | 390.03 |
| Yearly Target 5 | 393.97 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.0015 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.4431 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.1281 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4272 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 378, while middle bands are at 386 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.87 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 390.18 |
| 12 day DMA | 396.62 |
| 20 day DMA | 394.21 |
| 35 day DMA | 400.52 |
| 50 day DMA | 405.16 |
| 100 day DMA | 419.64 |
| 150 day DMA | 436.99 |
| 200 day DMA | 419.12 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.95 | 391.88 | 393.1 |
| 12 day EMA | 393.61 | 394.97 | 395.97 |
| 20 day EMA | 395.96 | 397 | 397.79 |
| 35 day EMA | 400 | 400.82 | 401.49 |
| 50 day EMA | 404.45 | 405.2 | 405.84 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.18 | 393.78 | 396.94 |
| 12 day SMA | 396.62 | 396.43 | 395.8 |
| 20 day SMA | 394.21 | 395.01 | 396.31 |
| 35 day SMA | 400.52 | 401.38 | 401.88 |
| 50 day SMA | 405.16 | 405.89 | 406.49 |
| 100 day SMA | 419.64 | 420.46 | 421.31 |
| 150 day SMA | 436.99 | 437.23 | 437.38 |
| 200 day SMA | 419.12 | 418.91 | 418.71 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 21.08
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 21.61
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


