ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 380.08 and 388.03

Intraday Target 1378.07
Intraday Target 2382.08
Intraday Target 3386.01666666667
Intraday Target 4390.03
Intraday Target 5393.97

Daily price and volume Lt Foods

Date Closing Open Range Volume
Thu 01 January 2026 386.10 (-0.86%) 389.80 382.00 - 389.95 0.5264 times
Wed 31 December 2025 389.45 (1.88%) 382.75 381.15 - 390.90 0.7631 times
Tue 30 December 2025 382.25 (-2.52%) 394.85 377.55 - 394.85 3.4719 times
Mon 29 December 2025 392.15 (-2.19%) 402.00 390.15 - 404.80 0.6748 times
Fri 26 December 2025 400.95 (-0.78%) 404.00 399.00 - 405.90 0.6012 times
Wed 24 December 2025 404.10 (-0.28%) 404.90 399.00 - 406.40 0.9144 times
Tue 23 December 2025 405.25 (0.23%) 406.55 402.00 - 409.50 0.8838 times
Mon 22 December 2025 404.30 (0.74%) 397.00 396.95 - 406.90 0.7754 times
Fri 19 December 2025 401.35 (1.43%) 395.70 393.25 - 402.40 0.8253 times
Thu 18 December 2025 395.70 (-0.19%) 394.00 390.20 - 399.10 0.5639 times
Wed 17 December 2025 396.45 (-1.22%) 401.00 393.05 - 404.60 0.9495 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 368.2 and 395.45

Weekly Target 1362.23
Weekly Target 2374.17
Weekly Target 3389.48333333333
Weekly Target 4401.42
Weekly Target 5416.73

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Thu 01 January 2026 386.10 (-3.7%) 402.00 377.55 - 404.80 0.8693 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.5077 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.8745 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.2538 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.7737 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.481 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.8419 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.9321 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.228 times
Fri 31 October 2025 420.50 (-1.28%) 427.95 408.20 - 431.00 1.238 times
Fri 24 October 2025 425.95 (1.61%) 422.85 409.75 - 433.75 0.9884 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 380.08 and 388.03

Monthly Target 1378.07
Monthly Target 2382.08
Monthly Target 3386.01666666667
Monthly Target 4390.03
Monthly Target 5393.97

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 01 January 2026 386.10 (-0.86%) 389.80 382.00 - 389.95 0.0125 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.7713 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.5172 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8833 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9427 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.7197 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4823 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.46 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1755 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0355 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6569 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 380.08 and 388.03

Yearly Target 1378.07
Yearly Target 2382.08
Yearly Target 3386.01666666667
Yearly Target 4390.03
Yearly Target 5393.97

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 01 January 2026 386.10 (-0.86%) 389.80 382.00 - 389.95 0.0015 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.4431 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 2.1281 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.4272 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 9 points

Upper Bollinger band is at 411 and lower is at 378, while middle bands are at 386 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.87 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 390.18
12 day DMA 396.62
20 day DMA 394.21
35 day DMA 400.52
50 day DMA 405.16
100 day DMA 419.64
150 day DMA 436.99
200 day DMA 419.12

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.95391.88393.1
12 day EMA393.61394.97395.97
20 day EMA395.96397397.79
35 day EMA400400.82401.49
50 day EMA404.45405.2405.84

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA390.18393.78396.94
12 day SMA396.62396.43395.8
20 day SMA394.21395.01396.31
35 day SMA400.52401.38401.88
50 day SMA405.16405.89406.49
100 day SMA419.64420.46421.31
150 day SMA436.99437.23437.38
200 day SMA419.12418.91418.71

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 21.08

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top