ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 394.13 and 407.78

Intraday Target 1383.35
Intraday Target 2391.25
Intraday Target 3397
Intraday Target 4404.9
Intraday Target 5410.65

Daily price and volume Lt Foods

Date Closing Open Range Volume
Thu 01 October 2026 399.15 (-0.31%) 399.00 389.10 - 402.75 1.9804 times
Wed 30 September 2026 400.40 (-0.6%) 405.65 399.00 - 409.40 0.8689 times
Tue 29 September 2026 402.80 (-1.4%) 407.00 401.20 - 413.80 0.8556 times
Mon 28 September 2026 408.50 (-3.28%) 422.00 405.30 - 422.00 1.0696 times
Fri 25 September 2026 422.35 (-0.51%) 424.00 418.90 - 429.35 0.6059 times
Thu 24 September 2026 424.50 (-1.28%) 426.95 423.00 - 433.85 0.6262 times
Wed 23 September 2026 430.00 (2.05%) 421.05 421.05 - 431.75 1.072 times
Tue 22 September 2026 421.35 (-2.19%) 430.80 420.15 - 430.80 0.819 times
Mon 21 September 2026 430.80 (1.8%) 423.20 418.00 - 433.45 0.9843 times
Fri 18 September 2026 423.20 (0.31%) 420.90 416.10 - 426.45 1.1182 times
Thu 17 September 2026 421.90 (0.99%) 418.35 415.40 - 424.00 0.5673 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 377.68 and 410.58

Weekly Target 1370.52
Weekly Target 2384.83
Weekly Target 3403.41666666667
Weekly Target 4417.73
Weekly Target 5436.32

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Thu 01 October 2026 399.15 (-5.49%) 422.00 389.10 - 422.00 0.2596 times
Fri 25 September 2026 422.35 (-0.2%) 423.20 418.00 - 433.85 0.2233 times
Fri 18 September 2026 423.20 (-3.4%) 439.90 408.95 - 440.00 0.1839 times
Fri 11 September 2026 438.10 (-1.51%) 443.80 431.40 - 466.80 0.4516 times
Fri 04 September 2026 444.80 (1.24%) 439.35 429.55 - 453.30 0.3966 times
Fri 28 August 2026 439.35 (2.75%) 427.60 427.60 - 490.70 6.1709 times
Fri 21 August 2026 427.60 (1.86%) 419.80 416.00 - 437.00 0.2787 times
Fri 14 August 2026 419.80 (-1.81%) 431.05 415.40 - 432.10 0.225 times
Fri 07 August 2026 427.55 (4.19%) 414.50 408.70 - 432.15 0.3606 times
Fri 31 July 2026 410.35 (9.25%) 377.70 368.00 - 416.80 1.4497 times
Fri 24 July 2026 375.60 (-1.92%) 382.95 369.40 - 388.00 0.1741 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 394.13 and 407.78

Monthly Target 1383.35
Monthly Target 2391.25
Monthly Target 3397
Monthly Target 4404.9
Monthly Target 5410.65

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 01 October 2026 399.15 (-0.31%) 399.00 389.10 - 402.75 0.0295 times
Wed 30 September 2026 400.40 (-10.33%) 448.05 399.00 - 466.80 0.3492 times
Mon 31 August 2026 446.55 (8.82%) 414.50 408.70 - 490.70 1.9658 times
Fri 31 July 2026 410.35 (11.81%) 367.00 367.00 - 416.80 0.6767 times
Tue 30 June 2026 367.00 (-6.4%) 393.95 364.05 - 397.80 0.4914 times
Fri 29 May 2026 392.10 (-8.95%) 432.80 388.50 - 439.90 0.2078 times
Thu 30 April 2026 430.65 (18.54%) 371.00 370.25 - 438.00 0.3613 times
Mon 30 March 2026 363.30 (-9.69%) 369.00 359.10 - 471.95 4.8081 times
Fri 27 February 2026 402.30 (7.91%) 371.80 350.00 - 442.40 0.7597 times
Fri 30 January 2026 372.80 (-4.28%) 389.80 333.15 - 391.15 0.3505 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.5093 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 366.15 and 523.7

Yearly Target 1250.12
Yearly Target 2324.63
Yearly Target 3407.66666666667
Yearly Target 4482.18
Yearly Target 5565.22

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Thu 01 October 2026 399.15 (2.49%) 389.80 333.15 - 490.70 1.2595 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 0.9891 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 1.4586 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.2928 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.25

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 17 points

Upper Bollinger band is at 461 and lower is at 395, while middle bands are at 411 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.49 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 406.64
12 day DMA 416.89
20 day DMA 427.42
35 day DMA 430.8
50 day DMA 422.5
100 day DMA 405.38
150 day DMA 404.37
200 day DMA 400.05

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA405.98409.39413.89
12 day EMA415.61418.6421.91
20 day EMA420.62422.88425.25
35 day EMA419.82421.04422.26
50 day EMA417.52418.27419

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA406.64411.71417.63
12 day SMA416.89418.72421.86
20 day SMA427.42429.59431.42
35 day SMA430.8431.59432.13
50 day SMA422.5422.09421.68
100 day SMA405.38405.68406
150 day SMA404.37404.47404.61
200 day SMA400.05400.01399.97

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.01 and PE is: 22.16

Last quarter profit: (March 2026 quarter) 135.67 crores (-15.48%)

Debt: 1610.05 in crores

Market capitalization: 13388.34

EPS is 18.72 and PE is: 21.32

Last quarter profit: (December 2025 quarter) 157.35 crores (9.84%)

Debt: 1804.46 in crores

Market capitalization: 12924.75

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top