ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong intraday Stock price targets for LtFoods are 362.73 and 372.88

Intraday Target 1360
Intraday Target 2365.45
Intraday Target 3370.15
Intraday Target 4375.6
Intraday Target 5380.3

Daily price and volume Lt Foods

Date Closing Open Range Volume
Wed 14 January 2026 370.90 (-0.86%) 374.10 364.70 - 374.85 0.8318 times
Tue 13 January 2026 374.10 (2.85%) 357.30 351.30 - 385.00 2.0868 times
Mon 12 January 2026 363.75 (-0.67%) 366.25 357.20 - 367.05 0.8722 times
Fri 09 January 2026 366.20 (-0.08%) 365.20 361.95 - 370.50 0.8416 times
Thu 08 January 2026 366.50 (-3.86%) 381.50 365.10 - 385.50 1.1636 times
Wed 07 January 2026 381.20 (0.63%) 378.75 374.30 - 382.50 0.8087 times
Tue 06 January 2026 378.80 (-0.47%) 381.00 373.80 - 381.60 0.8536 times
Mon 05 January 2026 380.60 (-2.52%) 389.00 373.65 - 389.20 1.684 times
Fri 02 January 2026 390.45 (1.13%) 387.50 383.20 - 391.15 0.4442 times
Thu 01 January 2026 386.10 (-0.86%) 389.80 382.00 - 389.95 0.4134 times
Wed 31 December 2025 389.45 (1.88%) 382.75 381.15 - 390.90 0.5993 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 361.1 and 394.8

Weekly Target 1335.37
Weekly Target 2353.13
Weekly Target 3369.06666666667
Weekly Target 4386.83
Weekly Target 5402.77

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Wed 14 January 2026 370.90 (1.28%) 366.25 351.30 - 385.00 0.8137 times
Fri 09 January 2026 366.20 (-6.21%) 389.00 361.95 - 389.20 1.1488 times
Fri 02 January 2026 390.45 (-2.62%) 402.00 377.55 - 404.80 1.0117 times
Fri 26 December 2025 400.95 (-0.1%) 397.00 396.95 - 409.50 0.5352 times
Fri 19 December 2025 401.35 (5.07%) 380.50 378.25 - 404.60 0.9219 times
Fri 12 December 2025 382.00 (-3.63%) 393.80 362.20 - 398.50 2.3759 times
Fri 05 December 2025 396.40 (-2.91%) 413.00 393.10 - 417.95 0.8156 times
Fri 28 November 2025 408.30 (-0.31%) 408.00 400.00 - 412.80 0.5071 times
Fri 21 November 2025 409.55 (-0.81%) 413.45 401.45 - 421.00 0.8875 times
Fri 14 November 2025 412.90 (2.13%) 405.85 396.55 - 417.50 0.9826 times
Fri 07 November 2025 404.30 (-3.85%) 420.00 398.60 - 420.45 1.2946 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 341.18 and 381.03

Monthly Target 1331.27
Monthly Target 2351.08
Monthly Target 3371.11666666667
Monthly Target 4390.93
Monthly Target 5410.97

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 14 January 2026 370.90 (-4.76%) 389.80 351.30 - 391.15 0.2938 times
Wed 31 December 2025 389.45 (-4.62%) 413.00 362.20 - 417.95 0.7496 times
Fri 28 November 2025 408.30 (-2.9%) 420.00 396.55 - 421.00 0.5026 times
Fri 31 October 2025 420.50 (3.67%) 407.60 384.00 - 433.75 0.8584 times
Tue 30 September 2025 405.60 (-3.74%) 422.00 398.00 - 480.00 0.9161 times
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6994 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4406 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3907 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1424 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0064 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6384 times

 monthly chart LtFoods

Yearly price and charts LtFoods

Strong yearly Stock price targets for LtFoods LTFOODS are 341.18 and 381.03

Yearly Target 1331.27
Yearly Target 2351.08
Yearly Target 3371.11666666667
Yearly Target 4390.93
Yearly Target 5410.97

Yearly price and volumes Lt Foods

Date Closing Open Range Volume
Wed 14 January 2026 370.90 (-4.76%) 389.80 351.30 - 391.15 0.0364 times
Wed 31 December 2025 389.45 (-7.07%) 422.10 288.25 - 518.55 1.4305 times
Tue 31 December 2024 419.10 (106.25%) 204.00 160.00 - 451.60 2.1096 times
Fri 29 December 2023 203.20 (0%) 190.05 183.25 - 234.60 0.4235 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 14 points

Upper Bollinger band is at 414 and lower is at 361, while middle bands are at 374 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.67 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 368.29
12 day DMA 377.53
20 day DMA 386.53
35 day DMA 391.65
50 day DMA 396.69
100 day DMA 412.36
150 day DMA 432.32
200 day DMA 419.65

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA371.42371.68370.47
12 day EMA377.18378.32379.09
20 day EMA382.47383.69384.7
35 day EMA389.93391.05392.05
50 day EMA395.65396.66397.58

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA368.29370.35371.29
12 day SMA377.53379.3381.53
20 day SMA386.53388.05388.54
35 day SMA391.65392.62393.41
50 day SMA396.69397.57398.5
100 day SMA412.36413.19414
150 day SMA432.32432.97433.62
200 day SMA419.65419.65419.73

Fundamentals, profit and EPS of Lt Foods LTFOODS

EPS is 18.32 and PE is: 20.25

Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)

Debt: 1804.46 in crores

Market capitalization: 13445.76

EPS is 17.87 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)

Debt: 1261.04 in crores

Market capitalization: 14633.22

Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top