Munafa Stock Market Course + Intraday & FNO calls 
LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 359.4 and 367.25
| Intraday Target 1 | 357.7 |
| Intraday Target 2 | 361.1 |
| Intraday Target 3 | 365.55 |
| Intraday Target 4 | 368.95 |
| Intraday Target 5 | 373.4 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.50 (-1.73%) | 369.95 | 362.15 - 370.00 | 0.3314 times | Wed 14 January 2026 | 370.90 (-0.86%) | 374.10 | 364.70 - 374.85 | 0.839 times | Tue 13 January 2026 | 374.10 (2.85%) | 357.30 | 351.30 - 385.00 | 2.1046 times | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 0.8797 times | Fri 09 January 2026 | 366.20 (-0.08%) | 365.20 | 361.95 - 370.50 | 0.8488 times | Thu 08 January 2026 | 366.50 (-3.86%) | 381.50 | 365.10 - 385.50 | 1.1736 times | Wed 07 January 2026 | 381.20 (0.63%) | 378.75 | 374.30 - 382.50 | 0.8156 times | Tue 06 January 2026 | 378.80 (-0.47%) | 381.00 | 373.80 - 381.60 | 0.861 times | Mon 05 January 2026 | 380.60 (-2.52%) | 389.00 | 373.65 - 389.20 | 1.6984 times | Fri 02 January 2026 | 390.45 (1.13%) | 387.50 | 383.20 - 391.15 | 0.448 times | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.4169 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 341.05 and 374.75
| Weekly Target 1 | 333.23 |
| Weekly Target 2 | 348.87 |
| Weekly Target 3 | 366.93333333333 |
| Weekly Target 4 | 382.57 |
| Weekly Target 5 | 400.63 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.8781 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 1.1407 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 1.0047 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5314 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9154 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.3592 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8099 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.5035 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8813 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.9757 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.2855 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 337.98 and 377.83
| Monthly Target 1 | 329.13 |
| Monthly Target 2 | 346.82 |
| Monthly Target 3 | 368.98333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 408.83 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.50 (-6.41%) | 389.80 | 351.30 - 391.15 | 0.3032 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7489 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5021 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8576 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9152 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6987 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4392 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3884 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1413 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0054 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6377 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 337.98 and 377.83
| Yearly Target 1 | 329.13 |
| Yearly Target 2 | 346.82 |
| Yearly Target 3 | 368.98333333333 |
| Yearly Target 4 | 386.67 |
| Yearly Target 5 | 408.83 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.50 (-6.41%) | 389.80 | 351.30 - 391.15 | 0.0375 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.4301 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.109 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4234 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 358, while middle bands are at 372 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.86 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 367.89 |
| 12 day DMA | 376.05 |
| 20 day DMA | 384.93 |
| 35 day DMA | 390.49 |
| 50 day DMA | 395.9 |
| 100 day DMA | 411.51 |
| 150 day DMA | 431.64 |
| 200 day DMA | 419.65 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.11 | 371.42 | 371.68 |
| 12 day EMA | 375.23 | 377.18 | 378.32 |
| 20 day EMA | 380.76 | 382.47 | 383.69 |
| 35 day EMA | 388.5 | 389.91 | 391.03 |
| 50 day EMA | 394.76 | 395.99 | 397.01 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.89 | 368.29 | 370.35 |
| 12 day SMA | 376.05 | 377.53 | 379.3 |
| 20 day SMA | 384.93 | 386.53 | 388.05 |
| 35 day SMA | 390.49 | 391.65 | 392.62 |
| 50 day SMA | 395.9 | 396.69 | 397.57 |
| 100 day SMA | 411.51 | 412.36 | 413.19 |
| 150 day SMA | 431.64 | 432.32 | 432.97 |
| 200 day SMA | 419.65 | 419.65 | 419.65 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
