LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTFOODS
- Forcast & Targets LTFOODS
- LTFOODS Experts view
- Tomorrow's Movement LTFOODS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTFOODS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 386.83 and 394.78
| Intraday Target 1 | 380.32 |
| Intraday Target 2 | 385.38 |
| Intraday Target 3 | 388.26666666667 |
| Intraday Target 4 | 393.33 |
| Intraday Target 5 | 396.22 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 390.45 (1.13%) | 387.50 | 383.20 - 391.15 | 0.5655 times | Thu 01 January 2026 | 386.10 (-0.86%) | 389.80 | 382.00 - 389.95 | 0.5263 times | Wed 31 December 2025 | 389.45 (1.88%) | 382.75 | 381.15 - 390.90 | 0.7629 times | Tue 30 December 2025 | 382.25 (-2.52%) | 394.85 | 377.55 - 394.85 | 3.4713 times | Mon 29 December 2025 | 392.15 (-2.19%) | 402.00 | 390.15 - 404.80 | 0.6747 times | Fri 26 December 2025 | 400.95 (-0.78%) | 404.00 | 399.00 - 405.90 | 0.6011 times | Wed 24 December 2025 | 404.10 (-0.28%) | 404.90 | 399.00 - 406.40 | 0.9142 times | Tue 23 December 2025 | 405.25 (0.23%) | 406.55 | 402.00 - 409.50 | 0.8836 times | Mon 22 December 2025 | 404.30 (0.74%) | 397.00 | 396.95 - 406.90 | 0.7752 times | Fri 19 December 2025 | 401.35 (1.43%) | 395.70 | 393.25 - 402.40 | 0.8252 times | Thu 18 December 2025 | 395.70 (-0.19%) | 394.00 | 390.20 - 399.10 | 0.5638 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 370.38 and 397.63
| Weekly Target 1 | 363.68 |
| Weekly Target 2 | 377.07 |
| Weekly Target 3 | 390.93333333333 |
| Weekly Target 4 | 404.32 |
| Weekly Target 5 | 418.18 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.9511 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.5031 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.8667 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.2336 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7667 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4767 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8344 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.9238 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.217 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.2269 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.9796 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 386.23 and 395.38
| Monthly Target 1 | 378.72 |
| Monthly Target 2 | 384.58 |
| Monthly Target 3 | 387.86666666667 |
| Monthly Target 4 | 393.73 |
| Monthly Target 5 | 397.02 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 390.45 (0.26%) | 389.80 | 382.00 - 391.15 | 0.0259 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7703 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5165 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8821 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9414 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7187 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4803 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.4567 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1739 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0341 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.656 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods LTFOODS are 386.23 and 395.38
| Yearly Target 1 | 378.72 |
| Yearly Target 2 | 384.58 |
| Yearly Target 3 | 387.86666666667 |
| Yearly Target 4 | 393.73 |
| Yearly Target 5 | 397.02 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 390.45 (0.26%) | 389.80 | 382.00 - 391.15 | 0.0031 times | Wed 31 December 2025 | 389.45 (-7.07%) | 422.10 | 288.25 - 518.55 | 1.4425 times | Tue 31 December 2024 | 419.10 (106.25%) | 204.00 | 160.00 - 451.60 | 2.1273 times | Fri 29 December 2023 | 203.20 (0%) | 190.05 | 183.25 - 234.60 | 0.4271 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 379, while middle bands are at 386 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.57 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 388.08 |
| 12 day DMA | 395.71 |
| 20 day DMA | 393.31 |
| 35 day DMA | 399.95 |
| 50 day DMA | 404.35 |
| 100 day DMA | 418.93 |
| 150 day DMA | 436.77 |
| 200 day DMA | 419.36 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.12 | 389.95 | 391.88 |
| 12 day EMA | 393.12 | 393.61 | 394.97 |
| 20 day EMA | 395.45 | 395.98 | 397.02 |
| 35 day EMA | 399.57 | 400.11 | 400.93 |
| 50 day EMA | 404.01 | 404.56 | 405.31 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.08 | 390.18 | 393.78 |
| 12 day SMA | 395.71 | 396.62 | 396.43 |
| 20 day SMA | 393.31 | 394.21 | 395.01 |
| 35 day SMA | 399.95 | 400.52 | 401.38 |
| 50 day SMA | 404.35 | 405.16 | 405.89 |
| 100 day SMA | 418.93 | 419.64 | 420.46 |
| 150 day SMA | 436.77 | 436.99 | 437.23 |
| 200 day SMA | 419.36 | 419.12 | 418.91 |
Fundamentals, profit and EPS of Lt Foods LTFOODS
EPS is 18.32 and PE is: 21.31
Last quarter profit: (September 2025 quarter) 163.85 crores (10.42%)
Debt: 1804.46 in crores
Market capitalization: 13445.76
EPS is 17.87 and PE is: 21.85
Last quarter profit: (June 2025 quarter) 168.50 crores (10.01%)
Debt: 1261.04 in crores
Market capitalization: 14633.22
Videos related to: LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


