LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LRRPL_ST
- Forcast & Targets LRRPL_ST
- LRRPL_ST Experts view
- Tomorrow's Movement LRRPL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRRPL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadRec
Strong intraday Stock price targets for LeadRec are 81.93 and 84.28
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 82.32 |
| Intraday Target 3 | 83.883333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 86.23 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (2.09%) | 85.45 | 83.10 - 85.45 | 0.5797 times | Thu 04 September 2025 | 81.40 (4.83%) | 80.95 | 80.95 - 81.40 | 1.5942 times | Wed 03 September 2025 | 77.65 (-3.78%) | 79.25 | 76.75 - 84.00 | 1.5942 times | Tue 02 September 2025 | 80.70 (3.46%) | 74.10 | 74.10 - 81.90 | 2.7536 times | Mon 01 September 2025 | 78.00 (-3.11%) | 78.00 | 78.00 - 78.00 | 0.1449 times | Fri 29 August 2025 | 80.50 (2.03%) | 80.50 | 80.50 - 80.50 | 0.1449 times | Thu 28 August 2025 | 78.90 (-4.94%) | 78.85 | 78.85 - 78.90 | 0.4348 times | Tue 26 August 2025 | 83.00 (1.22%) | 82.50 | 77.90 - 83.00 | 1.0145 times | Mon 25 August 2025 | 82.00 (-3.98%) | 81.50 | 81.15 - 82.00 | 1.0145 times | Fri 22 August 2025 | 85.40 (2.83%) | 79.00 | 79.00 - 86.00 | 0.7246 times | Wed 20 August 2025 | 83.05 (4.99%) | 79.10 | 75.15 - 83.05 | 0.8696 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 78.6 and 89.95
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (3.23%) | 78.00 | 74.10 - 85.45 | 2.3116 times | Fri 29 August 2025 | 80.50 (-5.74%) | 81.50 | 77.90 - 83.00 | 0.9045 times | Fri 22 August 2025 | 85.40 (-1.39%) | 86.60 | 75.15 - 86.60 | 1.005 times | Thu 14 August 2025 | 86.60 (1.88%) | 88.00 | 82.65 - 88.00 | 0.5025 times | Fri 08 August 2025 | 85.00 (-3.41%) | 88.00 | 85.00 - 95.00 | 0.5025 times | Thu 31 July 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 89.75 | 0.4523 times | Fri 25 July 2025 | 90.00 (-8.86%) | 93.85 | 87.00 - 94.00 | 1.005 times | Fri 18 July 2025 | 98.75 (22.14%) | 80.85 | 80.85 - 99.50 | 1.9598 times | Fri 11 July 2025 | 80.85 (10.22%) | 74.80 | 74.80 - 80.85 | 0.9045 times | Fri 04 July 2025 | 73.35 (1.87%) | 70.60 | 70.60 - 74.85 | 0.4523 times | Fri 27 June 2025 | 72.00 (-7.1%) | 75.95 | 72.00 - 75.95 | 0.603 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 78.6 and 89.95
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (3.23%) | 78.00 | 74.10 - 85.45 | 0.5233 times | Fri 29 August 2025 | 80.50 (-8.52%) | 88.00 | 75.15 - 95.00 | 0.6598 times | Thu 31 July 2025 | 88.00 (22.22%) | 70.60 | 70.60 - 99.50 | 1.0808 times | Fri 27 June 2025 | 72.00 (20%) | 63.00 | 63.00 - 79.00 | 0.7053 times | Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.2844 times | Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.7281 times | Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.967 times | Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.7281 times | Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 1.3424 times | Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 2.9807 times | Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.9215 times |
Yearly price and charts LeadRec
Strong yearly Stock price targets for LeadRec LRRPL_ST are 40.4 and 91.3
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 77.066666666667 |
| Yearly Target 4 | 105.53 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (-4.21%) | 85.05 | 48.60 - 99.50 | 0.4931 times | Tue 31 December 2024 | 86.75 (172.8%) | 55.00 | 54.00 - 121.65 | 1.158 times | Mon 06 March 2023 | 31.80 (0%) | 27.50 | 25.00 - 31.85 | 1.349 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.75
Munafa value: 40 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadRec (LRRPL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadRec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadRec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadRec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and LeadRec LRRPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_ST stock. Volume based technical analysis of LeadRec LRRPL_ST stock is negative.
LeadRec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.07 |
| 20 day DMA | 83.17 |
| 35 day DMA | 86.26 |
| 50 day DMA | 83.2 |
| 100 day DMA | 72.35 |
| 150 day DMA | 74.76 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.11 | 79.46 |
| 12 day EMA | 81.59 | 81.32 | 81.31 |
| 20 day EMA | 82.49 | 82.43 | 82.54 |
| 35 day EMA | 82.3 | 82.25 | 82.3 |
| 50 day EMA | 82.32 | 82.29 | 82.33 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.65 | 79.15 |
| 12 day SMA | 81.07 | 81.07 | 81.5 |
| 20 day SMA | 83.17 | 83.41 | 83.74 |
| 35 day SMA | 86.26 | 86.19 | 86.13 |
| 50 day SMA | 83.2 | 83.07 | 83 |
| 100 day SMA | 72.35 | 72.16 | 72.03 |
| 150 day SMA | 74.76 | 74.76 | 74.79 |
| 200 day SMA | 80.87 | 80.94 | 81 |


