ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong intraday Stock price targets for LeadRec are 81.93 and 84.28

Intraday Target 181.53
Intraday Target 282.32
Intraday Target 383.883333333333
Intraday Target 484.67
Intraday Target 586.23

Daily price and volume Lead Rec

Date Closing Open Range Volume
Fri 05 September 2025 83.10 (2.09%) 85.45 83.10 - 85.45 0.5797 times
Thu 04 September 2025 81.40 (4.83%) 80.95 80.95 - 81.40 1.5942 times
Wed 03 September 2025 77.65 (-3.78%) 79.25 76.75 - 84.00 1.5942 times
Tue 02 September 2025 80.70 (3.46%) 74.10 74.10 - 81.90 2.7536 times
Mon 01 September 2025 78.00 (-3.11%) 78.00 78.00 - 78.00 0.1449 times
Fri 29 August 2025 80.50 (2.03%) 80.50 80.50 - 80.50 0.1449 times
Thu 28 August 2025 78.90 (-4.94%) 78.85 78.85 - 78.90 0.4348 times
Tue 26 August 2025 83.00 (1.22%) 82.50 77.90 - 83.00 1.0145 times
Mon 25 August 2025 82.00 (-3.98%) 81.50 81.15 - 82.00 1.0145 times
Fri 22 August 2025 85.40 (2.83%) 79.00 79.00 - 86.00 0.7246 times
Wed 20 August 2025 83.05 (4.99%) 79.10 75.15 - 83.05 0.8696 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_ST are 78.6 and 89.95

Weekly Target 169.53
Weekly Target 276.32
Weekly Target 380.883333333333
Weekly Target 487.67
Weekly Target 592.23

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Fri 05 September 2025 83.10 (3.23%) 78.00 74.10 - 85.45 2.3116 times
Fri 29 August 2025 80.50 (-5.74%) 81.50 77.90 - 83.00 0.9045 times
Fri 22 August 2025 85.40 (-1.39%) 86.60 75.15 - 86.60 1.005 times
Thu 14 August 2025 86.60 (1.88%) 88.00 82.65 - 88.00 0.5025 times
Fri 08 August 2025 85.00 (-3.41%) 88.00 85.00 - 95.00 0.5025 times
Thu 31 July 2025 88.00 (-2.22%) 85.50 85.50 - 89.75 0.4523 times
Fri 25 July 2025 90.00 (-8.86%) 93.85 87.00 - 94.00 1.005 times
Fri 18 July 2025 98.75 (22.14%) 80.85 80.85 - 99.50 1.9598 times
Fri 11 July 2025 80.85 (10.22%) 74.80 74.80 - 80.85 0.9045 times
Fri 04 July 2025 73.35 (1.87%) 70.60 70.60 - 74.85 0.4523 times
Fri 27 June 2025 72.00 (-7.1%) 75.95 72.00 - 75.95 0.603 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_ST are 78.6 and 89.95

Monthly Target 169.53
Monthly Target 276.32
Monthly Target 380.883333333333
Monthly Target 487.67
Monthly Target 592.23

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Fri 05 September 2025 83.10 (3.23%) 78.00 74.10 - 85.45 0.5233 times
Fri 29 August 2025 80.50 (-8.52%) 88.00 75.15 - 95.00 0.6598 times
Thu 31 July 2025 88.00 (22.22%) 70.60 70.60 - 99.50 1.0808 times
Fri 27 June 2025 72.00 (20%) 63.00 63.00 - 79.00 0.7053 times
Fri 30 May 2025 60.00 (-4.99%) 64.00 59.00 - 64.00 0.2844 times
Tue 22 April 2025 63.15 (12.77%) 56.00 48.60 - 64.40 0.7281 times
Fri 28 March 2025 56.00 (-8.79%) 58.75 53.50 - 60.90 0.967 times
Fri 28 February 2025 61.40 (-12.29%) 69.80 61.40 - 75.90 0.7281 times
Fri 31 January 2025 70.00 (-19.31%) 85.05 65.00 - 85.05 1.3424 times
Tue 31 December 2024 86.75 (-4.93%) 93.50 82.00 - 102.00 2.9807 times
Fri 29 November 2024 91.25 (-14.28%) 104.35 80.00 - 104.35 0.9215 times

 monthly chart LeadRec

Yearly price and charts LeadRec

Strong yearly Stock price targets for LeadRec LRRPL_ST are 40.4 and 91.3

Yearly Target 126.17
Yearly Target 254.63
Yearly Target 377.066666666667
Yearly Target 4105.53
Yearly Target 5127.97

Yearly price and volumes Lead Rec

Date Closing Open Range Volume
Fri 05 September 2025 83.10 (-4.21%) 85.05 48.60 - 99.50 0.4931 times
Tue 31 December 2024 86.75 (172.8%) 55.00 54.00 - 121.65 1.158 times
Mon 06 March 2023 31.80 (0%) 27.50 25.00 - 31.85 1.349 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Rec LRRPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lead Rec LRRPL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.75

Munafa value: 40 as on Fri 05 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadRec (LRRPL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeadRec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadRec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadRec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadRec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and LeadRec LRRPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadRec LRRPL_ST stock. Volume based technical analysis of LeadRec LRRPL_ST stock is negative.

LeadRec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_ST

DMA (daily moving average) of Lead Rec LRRPL_ST

DMA period DMA value
5 day DMA 80.17
12 day DMA 81.07
20 day DMA 83.17
35 day DMA 86.26
50 day DMA 83.2
100 day DMA 72.35
150 day DMA 74.76
200 day DMA 80.87

EMA (exponential moving average) of Lead Rec LRRPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1180.1179.46
12 day EMA81.5981.3281.31
20 day EMA82.4982.4382.54
35 day EMA82.382.2582.3
50 day EMA82.3282.2982.33

SMA (simple moving average) of Lead Rec LRRPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1779.6579.15
12 day SMA81.0781.0781.5
20 day SMA83.1783.4183.74
35 day SMA86.2686.1986.13
50 day SMA83.283.0783
100 day SMA72.3572.1672.03
150 day SMA74.7674.7674.79
200 day SMA80.8780.9481

Videos related to: LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top