NSE Lead Rec And Rub Prod Ltd LRRPL_ST All indicator, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All technical analysis, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All free charts, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All historical values NSE

Stock LRRPL_ST - Share Lead Rec And Rub Prod Ltd trades in NSE

Daily Support: 81.93
Daily Resistance: 84.28
5 Day DMA Moving Average is 80.17
20 Day DMA Moving Average is 83.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	2.09%	85.45	83.10	85.45	83.10	0.02 times
Thu 04 Sep 2025	4.83%	80.95	81.40	81.40	80.95	0.07 times
Wed 03 Sep 2025	-3.78%	79.25	77.65	84.00	76.75	0.07 times
Tue 02 Sep 2025	3.46%	74.10	80.70	81.90	74.10	0.11 times
Mon 01 Sep 2025	-3.11%	78.00	78.00	78.00	78.00	0.01 times
Fri 29 Aug 2025	2.03%	80.50	80.50	80.50	80.50	0.01 times
Thu 28 Aug 2025	-4.94%	78.85	78.90	78.90	78.85	0.02 times
Tue 26 Aug 2025	1.22%	82.50	83.00	83.00	77.90	0.04 times
Mon 25 Aug 2025	-3.98%	81.50	82.00	82.00	81.15	0.04 times
Fri 22 Aug 2025	2.83%	79.00	85.40	86.00	79.00	0.03 times

Volume is calculated using 10 day average volume

NSE Lead Rec And Rub Prod Ltd LRRPL_ST All indicator, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All technical analysis, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All free charts, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All historical values NSE

Below are charts of NSE Lead Rec And Rub Prod Ltd LRRPL_ST All indicator, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All technical analysis, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All free charts, Lead Rec And Rub Prod Ltd LRRPL_ST indicators All historical values NSE

Lead Rec And Rub Prod Ltd LRRPL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lead Rec And Rub Prod Ltd LRRPL_ST ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lead Rec And Rub Prod Ltd LRRPL_ST are:

ADX	+DY	-DY
1.5	23.5	24.3
19.3	17.7	26.2
19	19	27.9
28.9	17.6	31.9
29.2	20.4	37.3
22.3	21.6	34
29.5	19.1	35.1
29.2	20.8	37.9
21.1	22.9	35.2
20.9	25.1	38.3

ADX charts for Lead Rec And Rub Prod Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lead Rec And Rub Prod Ltd LRRPL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lead Rec And Rub Prod Ltd is 83.17

50 day MA of Lead Rec And Rub Prod Ltd is 83.2

100 day MA of Lead Rec And Rub Prod Ltd is 72.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lead Rec And Rub Prod Ltd LRRPL_ST is downtrend

Historical Moving averages values of Lead Rec And Rub Prod Ltd LRRPL_ST are:

Price	20 day	50 day	100 day
83.10	83.17	83.2	72.35
81.40	83.41	83.07	72.16
77.65	83.74	83	72.03
80.70	84.26	82.98	71.91
78.00	84.63	82.87	71.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lead Rec And Rub Prod Ltd LRRPL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lead Rec And Rub Prod Ltd LRRPL_ST is: 78600 M

Current day volume is 0.076 times compared to averaged volume Lead Rec And Rub Prod Ltd has

Historical price to volume measure of Lead Rec And Rub Prod Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.10	2.09%	-2.75%	0.076 times
81.40	4.83%	0.56%	0.21 times
77.65	-3.78%	-2.02%	0.21 times
80.70	3.46%	8.91%	0.363 times
78.00	-3.11%	0%	0.019 times
80.50	2.03%	0%	0.019 times
78.90	-4.94%	0.06%	0.057 times
83.00	1.22%	0.61%	0.134 times
82.00	-3.98%	0.61%	0.134 times
85.40	2.83%	8.1%	0.095 times

Price to volume Charts of Lead Rec And Rub Prod Ltd LRRPL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lead Rec And Rub Prod Ltd LRRPL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lead Rec And Rub Prod Ltd LRRPL_ST is: 83.17 & deviation is 3.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lead Rec And Rub Prod Ltd LRRPL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.10	83.17	3.6	90.37	75.97
81.40	83.41	3.75	90.91	75.91
77.65	83.74	3.85	91.44	76.04
80.70	84.26	3.69	91.64	76.88
78.00	84.63	3.68	91.99	77.27

Bollinger Bands charts for Lead Rec And Rub Prod Ltd LRRPL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lead Rec And Rub Prod Ltd LRRPL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lead Rec And Rub Prod Ltd LRRPL_ST

14 day Lead Rec And Rub Prod Ltd LRRPL_ST RSI is: 45.97

According to RSI indicator, Selling is dominating the stock of Lead Rec And Rub Prod Ltd LRRPL_ST

Historical values of RSI indicator for Lead Rec And Rub Prod Ltd are as follows in descending order:

45.97 46.5 45.42 45.61 45.29 45.11 45.67 46.6 47.68 48.2 48.27 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lead Rec And Rub Prod Ltd LRRPL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lead Rec And Rub Prod Ltd LRRPL_ST

12,26,9 day Lead Rec And Rub Prod Ltd LRRPL_ST MACD is: 81.59, 82.65, -1.06

According to MACD indicator, Prices of Lead Rec And Rub Prod Ltd LRRPL_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lead Rec And Rub Prod Ltd LRRPL_ST are:

81.59, 82.65, -1.06
81.32, 82.61, -1.29
81.31, 82.71, -1.4
81.98, 83.12, -1.14
82.21, 83.31, -1.1
82.98, 83.74, -0.75999999999999
83.43, 84, -0.56999999999999
84.25, 84.41, -0.16
84.48, 84.52, -0.039999999999992
84.93, 84.72, 0.21000000000001

MACD charts of Lead Rec And Rub Prod Ltd LRRPL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lead Rec And Rub Prod Ltd LRRPL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lead Rec And Rub Prod Ltd LRRPL_ST CCI is: 93

According to CCI indicator, Lead Rec And Rub Prod Ltd LRRPL_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lead Rec And Rub Prod Ltd

Historical CCI values of Lead Rec And Rub Prod Ltd LRRPL_ST are:

93 -3 -67 -87 -120 -30 -88 -1 14 78

CCI charts of Lead Rec And Rub Prod Ltd LRRPL_ST are below. Second charts towards left.

Lead Rec And Rub Prod Ltd LRRPL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lead Rec And Rub Prod Ltd LRRPL_ST Stochastics is: 52

According to Stochastics indicator, Buying is coming in Lead Rec And Rub Prod Ltd

Lead Rec And Rub Prod Ltd LRRPL_ST is neither over-bought, nor over-sold

Historical Stochastics values of Lead Rec And Rub Prod Ltd LRRPL_ST are:

52 52 52 52 52 52 52 52 52 52

Lead Rec And Rub Prod Ltd LRRPL_ST Stochastics charts are below. Third charts to the left, at the bottom