ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong intraday Stock price targets for LeadRec are 77.95 and 81.15

Intraday Target 176.9
Intraday Target 279
Intraday Target 380.1
Intraday Target 482.2
Intraday Target 583.3

Daily price and volume Lead Rec

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (4.85%) 81.20 78.00 - 81.20 2.5806 times
Thu 04 December 2025 77.35 (-0.06%) 77.40 77.35 - 77.40 0.6452 times
Tue 02 December 2025 77.40 (-4.97%) 81.40 77.40 - 81.40 0.6452 times
Fri 28 November 2025 81.45 (4.89%) 81.35 81.35 - 81.45 0.9677 times
Thu 27 November 2025 77.65 (0%) 77.65 77.65 - 77.65 0.6452 times
Wed 26 November 2025 77.65 (-4.96%) 77.70 77.65 - 79.00 1.9355 times
Mon 24 November 2025 81.70 (-5%) 81.80 81.70 - 81.80 0.9677 times
Fri 21 November 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 0.6452 times
Thu 20 November 2025 87.00 (0.29%) 87.00 87.00 - 87.00 0.3226 times
Wed 19 November 2025 86.75 (-1.64%) 86.95 86.75 - 86.95 0.6452 times
Tue 18 November 2025 88.20 (0.8%) 88.20 88.20 - 88.20 0.3226 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_SM are 77.2 and 81.25

Weekly Target 175.9
Weekly Target 278.5
Weekly Target 379.95
Weekly Target 482.55
Weekly Target 584

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (-0.43%) 81.40 77.35 - 81.40 0.603 times
Fri 28 November 2025 81.45 (-5.29%) 81.80 77.65 - 81.80 0.7035 times
Fri 21 November 2025 86.00 (-4.07%) 88.00 85.30 - 90.10 0.9045 times
Fri 14 November 2025 89.65 (0.17%) 88.00 83.65 - 90.35 0.9548 times
Fri 07 November 2025 89.50 (10.63%) 84.50 84.50 - 95.00 2.2613 times
Fri 31 October 2025 80.90 (1%) 76.10 73.40 - 84.10 3.5678 times
Mon 20 October 2025 80.10 (-3.78%) 80.10 80.10 - 80.10 0.0503 times
Thu 16 October 2025 83.25 (4.72%) 80.00 75.55 - 83.25 0.603 times
Fri 10 October 2025 79.50 (1.27%) 76.00 76.00 - 79.50 0.201 times
Fri 03 October 2025 78.50 (-2.79%) 78.50 78.50 - 80.50 0.1508 times
Tue 23 September 2025 80.75 (-2%) 85.00 80.75 - 85.00 0.1005 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.2 and 81.25

Monthly Target 175.9
Monthly Target 278.5
Monthly Target 379.95
Monthly Target 482.55
Monthly Target 584

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (-0.43%) 81.40 77.35 - 81.40 0.0436 times
Fri 28 November 2025 81.45 (0.68%) 84.50 77.65 - 95.00 0.3485 times
Fri 31 October 2025 80.90 (3.06%) 80.50 73.40 - 84.10 0.3267 times
Mon 29 September 2025 78.50 (43.38%) 79.05 78.50 - 85.00 0.127 times
Wed 21 August 2024 54.75 (38.43%) 41.50 37.80 - 63.55 3.1579 times
Wed 31 July 2024 39.55 (26.36%) 32.85 32.10 - 41.30 3.245 times
Fri 28 June 2024 31.30 (-3.25%) 32.35 28.65 - 36.15 0.7623 times
Fri 31 May 2024 32.35 (-4.85%) 34.05 30.45 - 36.90 0.7187 times
Tue 30 April 2024 34.00 (4.62%) 35.70 32.00 - 36.80 0.3848 times
Thu 28 March 2024 32.50 (-15.03%) 35.55 31.15 - 38.95 0.8857 times
Thu 29 February 2024 38.25 (21.24%) 31.55 31.55 - 46.55 1.3866 times

 monthly chart LeadRec

Yearly price and charts LeadRec

Strong yearly Stock price targets for LeadRec LRRPL_SM are 77.25 and 98.85

Yearly Target 161.57
Yearly Target 271.33
Yearly Target 383.166666666667
Yearly Target 492.93
Yearly Target 5104.77

Yearly price and volumes Lead Rec

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (48.13%) 79.05 73.40 - 95.00 0.0838 times
Wed 21 August 2024 54.75 (60.79%) 32.35 28.65 - 63.55 1.2649 times
Thu 28 December 2023 34.05 (0%) 34.00 28.90 - 72.35 1.6513 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.

LeadRec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadRec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.

LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_SM

DMA (daily moving average) of Lead Rec LRRPL_SM

DMA period DMA value
5 day DMA 78.99
12 day DMA 82.48
20 day DMA 85.09
35 day DMA 82.57
50 day DMA 80.31
100 day DMA 59.01
150 day DMA 50.61
200 day DMA 46.94

EMA (exponential moving average) of Lead Rec LRRPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7479.0679.91
12 day EMA81.581.5782.34
20 day EMA82.0682.1682.67
35 day EMA80.7180.6980.89
50 day EMA78.2878.1678.19

SMA (simple moving average) of Lead Rec LRRPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9978.379.17
12 day SMA82.4883.1984.09
20 day SMA85.0985.2885.46
35 day SMA82.5782.4982.59
50 day SMA80.3179.8479.51
100 day SMA59.0158.558.04
150 day SMA50.6150.350.03
200 day SMA46.9446.7446.55

Videos related to: LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top