LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LRRPL_SM
- Forcast & Targets LRRPL_SM
- LRRPL_SM Experts view
- Tomorrow's Movement LRRPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRRPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadRec
Strong intraday Stock price targets for LeadRec are 77.95 and 81.15
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.3 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (4.85%) | 81.20 | 78.00 - 81.20 | 2.5806 times | Thu 04 December 2025 | 77.35 (-0.06%) | 77.40 | 77.35 - 77.40 | 0.6452 times | Tue 02 December 2025 | 77.40 (-4.97%) | 81.40 | 77.40 - 81.40 | 0.6452 times | Fri 28 November 2025 | 81.45 (4.89%) | 81.35 | 81.35 - 81.45 | 0.9677 times | Thu 27 November 2025 | 77.65 (0%) | 77.65 | 77.65 - 77.65 | 0.6452 times | Wed 26 November 2025 | 77.65 (-4.96%) | 77.70 | 77.65 - 79.00 | 1.9355 times | Mon 24 November 2025 | 81.70 (-5%) | 81.80 | 81.70 - 81.80 | 0.9677 times | Fri 21 November 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.6452 times | Thu 20 November 2025 | 87.00 (0.29%) | 87.00 | 87.00 - 87.00 | 0.3226 times | Wed 19 November 2025 | 86.75 (-1.64%) | 86.95 | 86.75 - 86.95 | 0.6452 times | Tue 18 November 2025 | 88.20 (0.8%) | 88.20 | 88.20 - 88.20 | 0.3226 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 77.2 and 81.25
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.603 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 0.7035 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 0.9045 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 0.9548 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 2.2613 times | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 3.5678 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0503 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.603 times | Fri 10 October 2025 | 79.50 (1.27%) | 76.00 | 76.00 - 79.50 | 0.201 times | Fri 03 October 2025 | 78.50 (-2.79%) | 78.50 | 78.50 - 80.50 | 0.1508 times | Tue 23 September 2025 | 80.75 (-2%) | 85.00 | 80.75 - 85.00 | 0.1005 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.2 and 81.25
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 84 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.0436 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3485 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3267 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.127 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.1579 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.245 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.7623 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7187 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.3848 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8857 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.3866 times |
Yearly price and charts LeadRec
Strong yearly Stock price targets for LeadRec LRRPL_SM are 77.25 and 98.85
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 83.166666666667 |
| Yearly Target 4 | 92.93 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (48.13%) | 79.05 | 73.40 - 95.00 | 0.0838 times | Wed 21 August 2024 | 54.75 (60.79%) | 32.35 | 28.65 - 63.55 | 1.2649 times | Thu 28 December 2023 | 34.05 (0%) | 34.00 | 28.90 - 72.35 | 1.6513 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.
LeadRec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadRec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.
LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 82.48 |
| 20 day DMA | 85.09 |
| 35 day DMA | 82.57 |
| 50 day DMA | 80.31 |
| 100 day DMA | 59.01 |
| 150 day DMA | 50.61 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.06 | 79.91 |
| 12 day EMA | 81.5 | 81.57 | 82.34 |
| 20 day EMA | 82.06 | 82.16 | 82.67 |
| 35 day EMA | 80.71 | 80.69 | 80.89 |
| 50 day EMA | 78.28 | 78.16 | 78.19 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.3 | 79.17 |
| 12 day SMA | 82.48 | 83.19 | 84.09 |
| 20 day SMA | 85.09 | 85.28 | 85.46 |
| 35 day SMA | 82.57 | 82.49 | 82.59 |
| 50 day SMA | 80.31 | 79.84 | 79.51 |
| 100 day SMA | 59.01 | 58.5 | 58.04 |
| 150 day SMA | 50.61 | 50.3 | 50.03 |
| 200 day SMA | 46.94 | 46.74 | 46.55 |


