ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LRRPL_SM Historical charts - Lead Rec And Rub Prod Ltd

Historical charts for Stock LRRPL_SM - Share Lead Rec And Rub Prod Ltd trades in NSE

Moving Averages for

  • 5Day Average: 79.14
  • 12Day Average: 77.98
  • 20Day Average: 77.65
  • 50Day Average: 71.27
  • 100Day Average: 71.79
  • 150Day Average: 72.91

LRRPL_SM Indicators & signals

Indicator MACD (12,26,9)

78.21, 76.17, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.48, 34.42, 27.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRRPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 82.00 81.50 to 84.00 2.5% 0.57 times
14 Thu May 2026 80.00 78.00 to 81.70 2.63% 0.8 times
13 Wed May 2026 77.95 75.00 to 77.95 -0.7% 0.8 times
12 Tue May 2026 78.50 78.50 to 78.50 1.62% 0.11 times
08 Fri May 2026 77.25 74.00 to 77.25 4.32% 1.15 times
07 Thu May 2026 74.05 72.70 to 76.50 -3.2% 0.46 times
05 Tue May 2026 76.50 76.30 to 80.30 -4.73% 0.46 times
04 Mon May 2026 80.30 75.30 to 80.30 4.29% 2.41 times
30 Thu Apr 2026 77.00 73.95 to 77.05 3.7% 1.95 times
28 Tue Apr 2026 74.25 74.05 to 75.95 -3.51% 0.57 times
27 Mon Apr 2026 76.95 76.95 to 80.50 -5% 1.26 times
24 Fri Apr 2026 81.00 80.00 to 83.40 1.95% 3.45 times

Technical analysis forecast of LRRPL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRRPL_SM LRRPL_SM at this time. Stock is rising and might rise more.

It appears as if LRRPL_SM LRRPL_SM gave a large move recently.

Stock of LRRPL_SM (LRRPL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LRRPL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82, for a target of 79.3 or 77.03

Tomorrow's movement Prediction of LRRPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LRRPL_SM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LRRPL_SM Historical charts - Share Lead Rec And Rub Prod Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LRRPL_SM Historical charts - Share Lead Rec And Rub Prod Ltd

 

Back to top