Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LRRPL_SM Historical charts - Lead Rec And Rub Prod Ltd
Historical charts for Stock LRRPL_SM - Share Lead Rec And Rub Prod Ltd trades in NSE
Recent prices of LRRPL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 74.50 | 72.20 to 74.50 | -1.97% | 3.16 times |
| 26 Fri Dec 2025 | 76.00 | 76.00 to 76.00 | 0% | 0.53 times |
| 24 Wed Dec 2025 | 76.00 | 76.00 to 76.00 | -1.04% | 0.53 times |
| 23 Tue Dec 2025 | 76.80 | 76.80 to 76.95 | 4.21% | 1.58 times |
| 18 Thu Dec 2025 | 73.70 | 73.70 to 77.50 | -4.9% | 1.05 times |
| 17 Wed Dec 2025 | 77.50 | 77.50 to 77.50 | 0% | 0.53 times |
| 16 Tue Dec 2025 | 77.50 | 77.50 to 79.00 | -1.9% | 1.05 times |
| 15 Mon Dec 2025 | 79.00 | 79.00 to 79.00 | -0.19% | 0.53 times |
| 12 Fri Dec 2025 | 79.15 | 78.00 to 79.15 | 2.73% | 1.05 times |
| 11 Thu Dec 2025 | 77.05 | 77.05 to 79.90 | -4.99% | 2.11 times |
| 10 Wed Dec 2025 | 81.10 | 81.00 to 81.10 | 0% | 1.05 times |
| 08 Mon Dec 2025 | 81.10 | 81.10 to 81.10 | 0% | 0.53 times |
Technical analysis forecast for LRRPL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRRPL_SM LRRPL_SM at this time. Stock is falling and might fall more.
It appears as if LRRPL_SM LRRPL_SM gave a large move recently.
Stock of LRRPL_SM (LRRPL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LRRPL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRRPL_SM stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 72.2 as target. However if you take a buy trade in LRRPL_SM, then use 75.6 as stoploss and 78.42 as target.
Tomorrow's movement Prediction of LRRPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LRRPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LRRPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.53
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LRRPL_SM Historical charts - Share Lead Rec And Rub Prod Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
