ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LRRPL_SM Historical charts - Lead Rec And Rub Prod Ltd

Historical charts for Stock LRRPL_SM - Share Lead Rec And Rub Prod Ltd trades in NSE

Moving Averages for

  • 5Day Average: 78.99
  • 12Day Average: 82.48
  • 20Day Average: 85.09
  • 50Day Average: 80.31
  • 100Day Average: 59.01
  • 150Day Average: 50.61

LRRPL_SM Indicators & signals

Indicator MACD (12,26,9)

81.5, 81.63, 1.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.92, 36.3, 45.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRRPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.10 78.00 to 81.20 4.85% 3.33 times
04 Thu Dec 2025 77.35 77.35 to 77.40 -0.06% 0.83 times
02 Tue Dec 2025 77.40 77.40 to 81.40 -4.97% 0.83 times
28 Fri Nov 2025 81.45 81.35 to 81.45 4.89% 1.25 times
27 Thu Nov 2025 77.65 77.65 to 77.65 0% 0.83 times
26 Wed Nov 2025 77.65 77.65 to 79.00 -4.96% 2.5 times
24 Mon Nov 2025 81.70 81.70 to 81.80 -5% 1.25 times
21 Fri Nov 2025 86.00 86.00 to 86.00 -1.15% 0.83 times
20 Thu Nov 2025 87.00 87.00 to 87.00 0.29% 0.42 times
19 Wed Nov 2025 86.75 86.75 to 86.95 -1.64% 0.83 times
18 Tue Nov 2025 88.20 88.20 to 88.20 0.8% 0.42 times
17 Mon Nov 2025 87.50 85.30 to 90.10 -2.4% 5 times

Technical analysis forecast for LRRPL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRRPL_SM LRRPL_SM at this time. Stock is falling and might fall more.

It appears as if LRRPL_SM LRRPL_SM gave a large move recently.

Stock of LRRPL_SM (LRRPL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRRPL_SM is bearish for shortterm, and stock might move down till 77.4 or till 71.7. Use a stoploss of 82.1 and if the stock hits stoploss, then it can shoot up till 86.83

Tomorrow's movement Prediction of LRRPL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LRRPL_SM looks bullish. It has broken an important resistance level of 78 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LRRPL_SM Historical charts - Share Lead Rec And Rub Prod Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LRRPL_SM Historical charts - Share Lead Rec And Rub Prod Ltd

 

Back to top