ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong intraday Stock price targets for LeadRec are 73.35 and 75.65

Intraday Target 171.43
Intraday Target 272.97
Intraday Target 373.733333333333
Intraday Target 475.27
Intraday Target 576.03

Daily price and volume Lead Rec

Date Closing Open Range Volume
Mon 29 December 2025 74.50 (-1.97%) 72.30 72.20 - 74.50 2.6087 times
Fri 26 December 2025 76.00 (0%) 76.00 76.00 - 76.00 0.4348 times
Wed 24 December 2025 76.00 (-1.04%) 76.00 76.00 - 76.00 0.4348 times
Tue 23 December 2025 76.80 (4.21%) 76.95 76.80 - 76.95 1.3043 times
Thu 18 December 2025 73.70 (-4.9%) 77.50 73.70 - 77.50 0.8696 times
Wed 17 December 2025 77.50 (0%) 77.50 77.50 - 77.50 0.4348 times
Tue 16 December 2025 77.50 (-1.9%) 79.00 77.50 - 79.00 0.8696 times
Mon 15 December 2025 79.00 (-0.19%) 79.00 79.00 - 79.00 0.4348 times
Fri 12 December 2025 79.15 (2.73%) 78.00 78.00 - 79.15 0.8696 times
Thu 11 December 2025 77.05 (-4.99%) 77.10 77.05 - 79.90 1.7391 times
Wed 10 December 2025 81.10 (0%) 81.00 81.00 - 81.10 0.8696 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_SM are 73.35 and 75.65

Weekly Target 171.43
Weekly Target 272.97
Weekly Target 373.733333333333
Weekly Target 475.27
Weekly Target 576.03

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Mon 29 December 2025 74.50 (-1.97%) 72.30 72.20 - 74.50 0.2927 times
Fri 26 December 2025 76.00 (3.12%) 76.95 76.00 - 76.95 0.2439 times
Thu 18 December 2025 73.70 (-6.89%) 79.00 73.70 - 79.00 0.2927 times
Fri 12 December 2025 79.15 (-2.4%) 81.10 77.05 - 81.10 0.439 times
Fri 05 December 2025 81.10 (-0.43%) 81.40 77.35 - 81.40 0.5854 times
Fri 28 November 2025 81.45 (-5.29%) 81.80 77.65 - 81.80 0.6829 times
Fri 21 November 2025 86.00 (-4.07%) 88.00 85.30 - 90.10 0.878 times
Fri 14 November 2025 89.65 (0.17%) 88.00 83.65 - 90.35 0.9268 times
Fri 07 November 2025 89.50 (10.63%) 84.50 84.50 - 95.00 2.1951 times
Fri 31 October 2025 80.90 (1%) 76.10 73.40 - 84.10 3.4634 times
Mon 20 October 2025 80.10 (-3.78%) 80.10 80.10 - 80.10 0.0488 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_SM are 68.75 and 77.95

Monthly Target 166.83
Monthly Target 270.67
Monthly Target 376.033333333333
Monthly Target 479.87
Monthly Target 585.23

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Mon 29 December 2025 74.50 (-8.53%) 81.40 72.20 - 81.40 0.1366 times
Fri 28 November 2025 81.45 (0.68%) 84.50 77.65 - 95.00 0.3452 times
Fri 31 October 2025 80.90 (3.06%) 80.50 73.40 - 84.10 0.3236 times
Mon 29 September 2025 78.50 (43.38%) 79.05 78.50 - 85.00 0.1259 times
Wed 21 August 2024 54.75 (38.43%) 41.50 37.80 - 63.55 3.1284 times
Wed 31 July 2024 39.55 (26.36%) 32.85 32.10 - 41.30 3.2147 times
Fri 28 June 2024 31.30 (-3.25%) 32.35 28.65 - 36.15 0.7551 times
Fri 31 May 2024 32.35 (-4.85%) 34.05 30.45 - 36.90 0.712 times
Tue 30 April 2024 34.00 (4.62%) 35.70 32.00 - 36.80 0.3812 times
Thu 28 March 2024 32.50 (-15.03%) 35.55 31.15 - 38.95 0.8774 times
Thu 29 February 2024 38.25 (21.24%) 31.55 31.55 - 46.55 1.3736 times

 monthly chart LeadRec

Yearly price and charts LeadRec

Strong yearly Stock price targets for LeadRec LRRPL_SM are 61.95 and 84.75

Yearly Target 157.77
Yearly Target 266.13
Yearly Target 380.566666666667
Yearly Target 488.93
Yearly Target 5103.37

Yearly price and volumes Lead Rec

Date Closing Open Range Volume
Mon 29 December 2025 74.50 (36.07%) 79.05 72.20 - 95.00 0.0929 times
Wed 21 August 2024 54.75 (60.79%) 32.35 28.65 - 63.55 1.261 times
Thu 28 December 2023 34.05 (0%) 34.00 28.90 - 72.35 1.6461 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.53

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeadRec in short term and the sell signal is strong.

LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadRec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadRec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.3 and LeadRec LRRPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.

LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_SM

DMA (daily moving average) of Lead Rec LRRPL_SM

DMA period DMA value
5 day DMA 75.4
12 day DMA 77.45
20 day DMA 78.49
35 day DMA 82.12
50 day DMA 81.27
100 day DMA 64.38
150 day DMA 54.02
200 day DMA 49.42

EMA (exponential moving average) of Lead Rec LRRPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7276.3376.5
12 day EMA77.1777.6577.95
20 day EMA78.5378.9579.26
35 day EMA79.3979.6879.9
50 day EMA80.680.8581.05

SMA (simple moving average) of Lead Rec LRRPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.47676.3
12 day SMA77.457878.11
20 day SMA78.4979.1179.65
35 day SMA82.1282.0882.12
50 day SMA81.2781.4381.48
100 day SMA64.3863.9763.54
150 day SMA54.0253.7453.45
200 day SMA49.4249.2349.03

Videos related to: LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top