ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong intraday Stock price targets for LeadRec are 66.3 and 66.3

Intraday Target 166.3
Intraday Target 266.3
Intraday Target 366.3
Intraday Target 466.3
Intraday Target 566.3

Daily price and volume Lead Rec

Date Closing Open Range Volume
Wed 18 March 2026 66.30 (4.91%) 66.30 66.30 - 66.30 0.1149 times
Tue 17 March 2026 63.20 (-4.02%) 64.20 62.75 - 68.90 4.9425 times
Mon 16 March 2026 65.85 (3.46%) 66.80 64.00 - 66.80 0.3448 times
Fri 13 March 2026 63.65 (1.03%) 63.15 59.85 - 66.15 2.2989 times
Thu 12 March 2026 63.00 (4.48%) 63.00 63.00 - 63.00 0.1149 times
Wed 11 March 2026 60.30 (0%) 60.30 60.00 - 60.30 0.8046 times
Tue 10 March 2026 60.30 (0%) 60.30 60.30 - 60.30 0.1149 times
Mon 09 March 2026 60.30 (-0.08%) 60.30 60.30 - 60.30 0.1149 times
Fri 06 March 2026 60.35 (0%) 60.35 60.35 - 60.35 0.1149 times
Thu 05 March 2026 60.35 (-4.96%) 60.40 60.35 - 62.05 1.0345 times
Wed 04 March 2026 63.50 (0%) 63.50 63.50 - 63.50 0.1149 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_SM are 61.45 and 67.6

Weekly Target 159.83
Weekly Target 263.07
Weekly Target 365.983333333333
Weekly Target 469.22
Weekly Target 572.13

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Wed 18 March 2026 66.30 (4.16%) 66.80 62.75 - 68.90 2.398 times
Fri 13 March 2026 63.65 (5.47%) 60.30 59.85 - 66.15 1.5306 times
Fri 06 March 2026 60.35 (-6.51%) 63.70 60.35 - 63.70 0.7653 times
Fri 27 February 2026 64.55 (-0.69%) 61.80 59.15 - 65.65 1.8367 times
Fri 20 February 2026 65.00 (1.17%) 61.20 61.20 - 65.00 0.3061 times
Fri 13 February 2026 64.25 (1.98%) 65.95 61.00 - 66.15 1.5816 times
Fri 06 February 2026 63.00 (-5.9%) 67.60 63.00 - 69.90 0.4082 times
Fri 30 January 2026 66.95 (-2.97%) 69.00 63.65 - 69.00 0.6122 times
Fri 23 January 2026 69.00 (-4.76%) 68.85 66.00 - 72.00 0.3571 times
Fri 16 January 2026 72.45 (5.92%) 68.40 68.40 - 72.45 0.2041 times
Fri 09 January 2026 68.40 (-6.94%) 74.40 65.15 - 74.40 1.2755 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_SM are 63.08 and 72.13

Monthly Target 155.97
Monthly Target 261.13
Monthly Target 365.016666666667
Monthly Target 470.18
Monthly Target 574.07

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Wed 18 March 2026 66.30 (2.71%) 63.70 59.85 - 68.90 0.3744 times
Fri 27 February 2026 64.55 (-3.58%) 67.60 59.15 - 69.90 0.3297 times
Fri 30 January 2026 66.95 (-9.04%) 73.50 63.65 - 74.40 0.1994 times
Tue 30 December 2025 73.60 (-9.64%) 81.40 72.20 - 81.40 0.1628 times
Fri 28 November 2025 81.45 (0.68%) 84.50 77.65 - 95.00 0.3907 times
Fri 31 October 2025 80.90 (3.06%) 80.50 73.40 - 84.10 0.3663 times
Mon 29 September 2025 78.50 (43.38%) 79.05 78.50 - 85.00 0.1425 times
Wed 21 August 2024 54.75 (38.43%) 41.50 37.80 - 63.55 3.5409 times
Wed 31 July 2024 39.55 (26.36%) 32.85 32.10 - 41.30 3.6386 times
Fri 28 June 2024 31.30 (-3.25%) 32.35 28.65 - 36.15 0.8547 times
Fri 31 May 2024 32.35 (-4.85%) 34.05 30.45 - 36.90 0.8059 times

 monthly chart LeadRec

Yearly price and charts LeadRec

Strong yearly Stock price targets for LeadRec LRRPL_SM are 55.1 and 70.35

Yearly Target 151.37
Yearly Target 258.83
Yearly Target 366.616666666667
Yearly Target 474.08
Yearly Target 581.87

Yearly price and volumes Lead Rec

Date Closing Open Range Volume
Wed 18 March 2026 66.30 (-9.92%) 73.50 59.15 - 74.40 0.1034 times
Tue 30 December 2025 73.60 (34.43%) 79.05 72.20 - 95.00 0.1216 times
Wed 21 August 2024 54.75 (60.79%) 32.35 28.65 - 63.55 1.6374 times
Thu 28 December 2023 34.05 (0%) 34.00 28.90 - 72.35 2.1376 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeadRec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeadRec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadRec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadRec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.

LeadRec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_SM

DMA (daily moving average) of Lead Rec LRRPL_SM

DMA period DMA value
5 day DMA 64.4
12 day DMA 62.55
20 day DMA 63.08
35 day DMA 64.75
50 day DMA 66.82
100 day DMA 74.29
150 day DMA 63.79
200 day DMA 56.16

EMA (exponential moving average) of Lead Rec LRRPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3363.3563.43
12 day EMA63.4762.9562.9
20 day EMA63.7663.4963.52
35 day EMA65.4765.4265.55
50 day EMA67.5167.5667.74

SMA (simple moving average) of Lead Rec LRRPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.463.262.62
12 day SMA62.5562.462.35
20 day SMA63.0862.8662.86
35 day SMA64.7564.9265.09
50 day SMA66.8267.0567.33
100 day SMA74.2974.4374.59
150 day SMA63.7963.5663.36
200 day SMA56.1656.0155.86

Videos related to: LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top