ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong intraday Stock price targets for LeadRec are 69 and 69

Intraday Target 169
Intraday Target 269
Intraday Target 369
Intraday Target 469
Intraday Target 569

Daily price and volume Lead Rec

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (0.88%) 69.00 69.00 - 69.00 0.2703 times
Mon 12 January 2026 68.40 (0%) 68.40 68.40 - 68.40 0.5405 times
Fri 09 January 2026 68.40 (4.99%) 68.30 68.30 - 68.40 1.6216 times
Thu 08 January 2026 65.15 (-2.76%) 66.00 65.15 - 66.00 0.8108 times
Wed 07 January 2026 67.00 (-2.05%) 71.70 65.30 - 71.70 2.1622 times
Tue 06 January 2026 68.40 (-5%) 68.40 68.40 - 68.40 1.6216 times
Mon 05 January 2026 72.00 (-2.04%) 74.40 72.00 - 74.40 0.5405 times
Thu 01 January 2026 73.50 (-0.14%) 73.50 73.50 - 73.50 0.2703 times
Tue 30 December 2025 73.60 (-1.21%) 73.60 73.60 - 73.60 0.5405 times
Mon 29 December 2025 74.50 (-1.97%) 72.30 72.20 - 74.50 1.6216 times
Fri 26 December 2025 76.00 (0%) 76.00 76.00 - 76.00 0.2703 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_SM are 68.7 and 69.3

Weekly Target 168.2
Weekly Target 268.6
Weekly Target 368.8
Weekly Target 469.2
Weekly Target 569.4

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (0.88%) 68.40 68.40 - 69.00 0.25 times
Fri 09 January 2026 68.40 (-6.94%) 74.40 65.15 - 74.40 2.0833 times
Thu 01 January 2026 73.50 (-3.29%) 72.30 72.20 - 74.50 0.75 times
Fri 26 December 2025 76.00 (3.12%) 76.95 76.00 - 76.95 0.4167 times
Thu 18 December 2025 73.70 (-6.89%) 79.00 73.70 - 79.00 0.5 times
Fri 12 December 2025 79.15 (-2.4%) 81.10 77.05 - 81.10 0.75 times
Fri 05 December 2025 81.10 (-0.43%) 81.40 77.35 - 81.40 1 times
Fri 28 November 2025 81.45 (-5.29%) 81.80 77.65 - 81.80 1.1667 times
Fri 21 November 2025 86.00 (-4.07%) 88.00 85.30 - 90.10 1.5 times
Fri 14 November 2025 89.65 (0.17%) 88.00 83.65 - 90.35 1.5833 times
Fri 07 November 2025 89.50 (10.63%) 84.50 84.50 - 95.00 3.75 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_SM are 62.45 and 71.7

Monthly Target 160.27
Monthly Target 264.63
Monthly Target 369.516666666667
Monthly Target 473.88
Monthly Target 578.77

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (-6.25%) 73.50 65.15 - 74.40 0.1129 times
Tue 30 December 2025 73.60 (-9.64%) 81.40 72.20 - 81.40 0.1558 times
Fri 28 November 2025 81.45 (0.68%) 84.50 77.65 - 95.00 0.3738 times
Fri 31 October 2025 80.90 (3.06%) 80.50 73.40 - 84.10 0.3505 times
Mon 29 September 2025 78.50 (43.38%) 79.05 78.50 - 85.00 0.1363 times
Wed 21 August 2024 54.75 (38.43%) 41.50 37.80 - 63.55 3.3879 times
Wed 31 July 2024 39.55 (26.36%) 32.85 32.10 - 41.30 3.4813 times
Fri 28 June 2024 31.30 (-3.25%) 32.35 28.65 - 36.15 0.8178 times
Fri 31 May 2024 32.35 (-4.85%) 34.05 30.45 - 36.90 0.771 times
Tue 30 April 2024 34.00 (4.62%) 35.70 32.00 - 36.80 0.4128 times
Thu 28 March 2024 32.50 (-15.03%) 35.55 31.15 - 38.95 0.9502 times

 monthly chart LeadRec

Yearly price and charts LeadRec

Strong yearly Stock price targets for LeadRec LRRPL_SM are 62.45 and 71.7

Yearly Target 160.27
Yearly Target 264.63
Yearly Target 369.516666666667
Yearly Target 473.88
Yearly Target 578.77

Yearly price and volumes Lead Rec

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (-6.25%) 73.50 65.15 - 74.40 0.0138 times
Tue 30 December 2025 73.60 (34.43%) 79.05 72.20 - 95.00 0.1243 times
Wed 21 August 2024 54.75 (60.79%) 32.35 28.65 - 63.55 1.6751 times
Thu 28 December 2023 34.05 (0%) 34.00 28.90 - 72.35 2.1868 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadRec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadRec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.45 and LeadRec LRRPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.

LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_SM

DMA (daily moving average) of Lead Rec LRRPL_SM

DMA period DMA value
5 day DMA 67.59
12 day DMA 71
20 day DMA 73.69
35 day DMA 77.78
50 day DMA 79.54
100 day DMA 67.66
150 day DMA 56.14
200 day DMA 51

EMA (exponential moving average) of Lead Rec LRRPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.4768.51
12 day EMA70.6870.9971.46
20 day EMA72.8573.2673.77
35 day EMA75.6376.0276.47
50 day EMA78.2278.679.02

SMA (simple moving average) of Lead Rec LRRPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5967.4768.19
12 day SMA7171.6572.09
20 day SMA73.6974.2974.93
35 day SMA77.7878.3378.83
50 day SMA79.5479.7479.89
100 day SMA67.6667.3166.99
150 day SMA56.1455.9155.68
200 day SMA5150.8350.66

Videos related to: LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top