LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LRRPL_SM
- Forcast & Targets LRRPL_SM
- LRRPL_SM Experts view
- Tomorrow's Movement LRRPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRRPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadRec
Strong intraday Stock price targets for LeadRec are 69 and 69
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.00 (0.88%) | 69.00 | 69.00 - 69.00 | 0.2703 times | Mon 12 January 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.5405 times | Fri 09 January 2026 | 68.40 (4.99%) | 68.30 | 68.30 - 68.40 | 1.6216 times | Thu 08 January 2026 | 65.15 (-2.76%) | 66.00 | 65.15 - 66.00 | 0.8108 times | Wed 07 January 2026 | 67.00 (-2.05%) | 71.70 | 65.30 - 71.70 | 2.1622 times | Tue 06 January 2026 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 1.6216 times | Mon 05 January 2026 | 72.00 (-2.04%) | 74.40 | 72.00 - 74.40 | 0.5405 times | Thu 01 January 2026 | 73.50 (-0.14%) | 73.50 | 73.50 - 73.50 | 0.2703 times | Tue 30 December 2025 | 73.60 (-1.21%) | 73.60 | 73.60 - 73.60 | 0.5405 times | Mon 29 December 2025 | 74.50 (-1.97%) | 72.30 | 72.20 - 74.50 | 1.6216 times | Fri 26 December 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2703 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 68.7 and 69.3
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.00 (0.88%) | 68.40 | 68.40 - 69.00 | 0.25 times | Fri 09 January 2026 | 68.40 (-6.94%) | 74.40 | 65.15 - 74.40 | 2.0833 times | Thu 01 January 2026 | 73.50 (-3.29%) | 72.30 | 72.20 - 74.50 | 0.75 times | Fri 26 December 2025 | 76.00 (3.12%) | 76.95 | 76.00 - 76.95 | 0.4167 times | Thu 18 December 2025 | 73.70 (-6.89%) | 79.00 | 73.70 - 79.00 | 0.5 times | Fri 12 December 2025 | 79.15 (-2.4%) | 81.10 | 77.05 - 81.10 | 0.75 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 1 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 1.1667 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 1.5 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 1.5833 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 3.75 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 62.45 and 71.7
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.00 (-6.25%) | 73.50 | 65.15 - 74.40 | 0.1129 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.1558 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3738 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3505 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1363 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.3879 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.4813 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.8178 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.771 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.4128 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.9502 times |
Yearly price and charts LeadRec
Strong yearly Stock price targets for LeadRec LRRPL_SM are 62.45 and 71.7
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 69.516666666667 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.00 (-6.25%) | 73.50 | 65.15 - 74.40 | 0.0138 times | Tue 30 December 2025 | 73.60 (34.43%) | 79.05 | 72.20 - 95.00 | 0.1243 times | Wed 21 August 2024 | 54.75 (60.79%) | 32.35 | 28.65 - 63.55 | 1.6751 times | Thu 28 December 2023 | 34.05 (0%) | 34.00 | 28.90 - 72.35 | 2.1868 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadRec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadRec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and LeadRec LRRPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.
LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 71 |
| 20 day DMA | 73.69 |
| 35 day DMA | 77.78 |
| 50 day DMA | 79.54 |
| 100 day DMA | 67.66 |
| 150 day DMA | 56.14 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.47 | 68.51 |
| 12 day EMA | 70.68 | 70.99 | 71.46 |
| 20 day EMA | 72.85 | 73.26 | 73.77 |
| 35 day EMA | 75.63 | 76.02 | 76.47 |
| 50 day EMA | 78.22 | 78.6 | 79.02 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.47 | 68.19 |
| 12 day SMA | 71 | 71.65 | 72.09 |
| 20 day SMA | 73.69 | 74.29 | 74.93 |
| 35 day SMA | 77.78 | 78.33 | 78.83 |
| 50 day SMA | 79.54 | 79.74 | 79.89 |
| 100 day SMA | 67.66 | 67.31 | 66.99 |
| 150 day SMA | 56.14 | 55.91 | 55.68 |
| 200 day SMA | 51 | 50.83 | 50.66 |


