ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong intraday Stock price targets for LeadRec are 81.1 and 81.1

Intraday Target 181.1
Intraday Target 281.1
Intraday Target 381.1
Intraday Target 481.1
Intraday Target 581.1

Daily price and volume Lead Rec

Date Closing Open Range Volume
Mon 08 December 2025 81.10 (0%) 81.10 81.10 - 81.10 0.3333 times
Fri 05 December 2025 81.10 (4.85%) 81.20 78.00 - 81.20 2.6667 times
Thu 04 December 2025 77.35 (-0.06%) 77.40 77.35 - 77.40 0.6667 times
Tue 02 December 2025 77.40 (-4.97%) 81.40 77.40 - 81.40 0.6667 times
Fri 28 November 2025 81.45 (4.89%) 81.35 81.35 - 81.45 1 times
Thu 27 November 2025 77.65 (0%) 77.65 77.65 - 77.65 0.6667 times
Wed 26 November 2025 77.65 (-4.96%) 77.70 77.65 - 79.00 2 times
Mon 24 November 2025 81.70 (-5%) 81.80 81.70 - 81.80 1 times
Fri 21 November 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 0.6667 times
Thu 20 November 2025 87.00 (0.29%) 87.00 87.00 - 87.00 0.3333 times
Wed 19 November 2025 86.75 (-1.64%) 86.95 86.75 - 86.95 0.6667 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_SM are 81.1 and 81.1

Weekly Target 181.1
Weekly Target 281.1
Weekly Target 381.1
Weekly Target 481.1
Weekly Target 581.1

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Mon 08 December 2025 81.10 (0%) 81.10 81.10 - 81.10 0.0508 times
Fri 05 December 2025 81.10 (-0.43%) 81.40 77.35 - 81.40 0.6091 times
Fri 28 November 2025 81.45 (-5.29%) 81.80 77.65 - 81.80 0.7107 times
Fri 21 November 2025 86.00 (-4.07%) 88.00 85.30 - 90.10 0.9137 times
Fri 14 November 2025 89.65 (0.17%) 88.00 83.65 - 90.35 0.9645 times
Fri 07 November 2025 89.50 (10.63%) 84.50 84.50 - 95.00 2.2843 times
Fri 31 October 2025 80.90 (1%) 76.10 73.40 - 84.10 3.6041 times
Mon 20 October 2025 80.10 (-3.78%) 80.10 80.10 - 80.10 0.0508 times
Thu 16 October 2025 83.25 (4.72%) 80.00 75.55 - 83.25 0.6091 times
Fri 10 October 2025 79.50 (1.27%) 76.00 76.00 - 79.50 0.203 times
Fri 03 October 2025 78.50 (-2.79%) 78.50 78.50 - 80.50 0.1523 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.2 and 81.25

Monthly Target 175.9
Monthly Target 278.5
Monthly Target 379.95
Monthly Target 482.55
Monthly Target 584

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Mon 08 December 2025 81.10 (-0.43%) 81.40 77.35 - 81.40 0.0472 times
Fri 28 November 2025 81.45 (0.68%) 84.50 77.65 - 95.00 0.3483 times
Fri 31 October 2025 80.90 (3.06%) 80.50 73.40 - 84.10 0.3266 times
Mon 29 September 2025 78.50 (43.38%) 79.05 78.50 - 85.00 0.127 times
Wed 21 August 2024 54.75 (38.43%) 41.50 37.80 - 63.55 3.1567 times
Wed 31 July 2024 39.55 (26.36%) 32.85 32.10 - 41.30 3.2438 times
Fri 28 June 2024 31.30 (-3.25%) 32.35 28.65 - 36.15 0.762 times
Fri 31 May 2024 32.35 (-4.85%) 34.05 30.45 - 36.90 0.7184 times
Tue 30 April 2024 34.00 (4.62%) 35.70 32.00 - 36.80 0.3846 times
Thu 28 March 2024 32.50 (-15.03%) 35.55 31.15 - 38.95 0.8853 times
Thu 29 February 2024 38.25 (21.24%) 31.55 31.55 - 46.55 1.3861 times

 monthly chart LeadRec

Yearly price and charts LeadRec

Strong yearly Stock price targets for LeadRec LRRPL_SM are 77.25 and 98.85

Yearly Target 161.57
Yearly Target 271.33
Yearly Target 383.166666666667
Yearly Target 492.93
Yearly Target 5104.77

Yearly price and volumes Lead Rec

Date Closing Open Range Volume
Mon 08 December 2025 81.10 (48.13%) 79.05 73.40 - 95.00 0.0842 times
Wed 21 August 2024 54.75 (60.79%) 32.35 28.65 - 63.55 1.2647 times
Thu 28 December 2023 34.05 (0%) 34.00 28.90 - 72.35 1.6511 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.

LeadRec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeadRec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadRec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.

LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_SM

DMA (daily moving average) of Lead Rec LRRPL_SM

DMA period DMA value
5 day DMA 79.68
12 day DMA 81.95
20 day DMA 84.69
35 day DMA 82.64
50 day DMA 80.84
100 day DMA 59.52
150 day DMA 50.9
200 day DMA 47.15

EMA (exponential moving average) of Lead Rec LRRPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1979.7479.06
12 day EMA81.4481.581.57
20 day EMA8282.182.2
35 day EMA80.8380.8180.79
50 day EMA78.8578.7678.66

SMA (simple moving average) of Lead Rec LRRPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6878.9978.3
12 day SMA81.9582.4883.19
20 day SMA84.6985.0985.28
35 day SMA82.6482.5782.49
50 day SMA80.8480.3179.84
100 day SMA59.5259.0158.5
150 day SMA50.950.6150.3
200 day SMA47.1546.9446.74

Videos related to: LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top