Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.04 and 22.98
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.76 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.52 (-1.53%) | 22.60 | 22.50 - 23.44 | 0.1529 times | Mon 19 January 2026 | 22.87 (-0.57%) | 23.02 | 22.81 - 23.09 | 1.061 times | Fri 16 January 2026 | 23.00 (0%) | 23.69 | 22.31 - 23.69 | 0.2043 times | Wed 14 January 2026 | 23.00 (-0.61%) | 23.19 | 22.96 - 23.19 | 0.3835 times | Tue 13 January 2026 | 23.14 (-0.17%) | 23.33 | 22.97 - 23.33 | 0.916 times | Mon 12 January 2026 | 23.18 (0.48%) | 23.07 | 22.91 - 23.29 | 0.8548 times | Fri 09 January 2026 | 23.07 (-0.52%) | 23.19 | 23.03 - 23.68 | 0.6979 times | Thu 08 January 2026 | 23.19 (-0.98%) | 23.42 | 23.18 - 23.56 | 0.7675 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.40 | 23.36 - 23.65 | 4.3875 times | Tue 06 January 2026 | 23.40 (0.39%) | 24.01 | 23.30 - 24.01 | 0.5746 times | Mon 05 January 2026 | 23.31 (0.17%) | 23.56 | 23.20 - 23.56 | 0.8411 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.04 and 22.98
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.52 (-2.09%) | 23.02 | 22.50 - 23.44 | 0.3295 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.6403 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 1.9732 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 0.8527 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.7664 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 1.2193 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.8595 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.7027 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.457 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 1.1993 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 4.3934 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.57 and 23.27
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.52 (-3.06%) | 23.64 | 22.31 - 24.01 | 0.6171 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 0.8776 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.3097 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6667 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.6043 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.5166 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.0483 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.8793 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.0979 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.3826 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.2184 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.57 and 23.27
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.52 (-3.06%) | 23.64 | 22.31 - 24.01 | 0.0993 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 2.1268 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.7692 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0047 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.01 | 23.08 |
| 12 day EMA | 23.01 | 23.1 | 23.14 |
| 20 day EMA | 23.05 | 23.11 | 23.14 |
| 35 day EMA | 23.05 | 23.08 | 23.09 |
| 50 day EMA | 23 | 23.02 | 23.03 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.04 | 23.08 |
| 12 day SMA | 23.11 | 23.17 | 23.2 |
| 20 day SMA | 23.13 | 23.16 | 23.17 |
| 35 day SMA | 23.1 | 23.12 | 23.12 |
| 50 day SMA | 23.06 | 23.06 | 23.06 |
| 100 day SMA | 22.79 | 22.79 | 22.78 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
