ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 22.35 and 22.76

Intraday Target 122.27
Intraday Target 222.42
Intraday Target 322.68
Intraday Target 422.83
Intraday Target 523.09

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 13 February 2026 22.57 (-1.18%) 22.94 22.53 - 22.94 0.5818 times
Thu 12 February 2026 22.84 (-0.57%) 23.20 22.79 - 23.20 1.4384 times
Wed 11 February 2026 22.97 (0.48%) 23.03 22.88 - 23.03 0.6009 times
Tue 10 February 2026 22.86 (0.31%) 22.79 22.79 - 22.91 1.7168 times
Mon 09 February 2026 22.79 (0.57%) 23.34 22.67 - 23.34 1.5589 times
Fri 06 February 2026 22.66 (0.27%) 22.85 22.43 - 22.85 0.4519 times
Thu 05 February 2026 22.60 (-0.35%) 23.36 22.55 - 24.50 0.3029 times
Wed 04 February 2026 22.68 (0.04%) 22.87 22.56 - 22.87 0.5284 times
Tue 03 February 2026 22.67 (1.66%) 23.00 22.55 - 23.24 2.1839 times
Mon 02 February 2026 22.30 (0.81%) 22.42 21.98 - 22.42 0.636 times
Sun 01 February 2026 22.12 (-1.34%) 23.09 21.96 - 23.09 0.2126 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.15 and 22.96

Weekly Target 122
Weekly Target 222.29
Weekly Target 322.813333333333
Weekly Target 423.1
Weekly Target 523.62

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 0.9642 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.7057 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4707 times
Fri 23 January 2026 22.46 (-2.35%) 23.02 22.31 - 23.44 0.6867 times
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.7277 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 2.2425 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 0.9691 times
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 0.871 times
Fri 19 December 2025 23.08 (-0.17%) 23.32 22.89 - 23.33 1.3857 times
Fri 12 December 2025 23.12 (-0.56%) 23.47 22.62 - 23.73 0.9768 times
Fri 05 December 2025 23.25 (0.69%) 22.94 22.43 - 23.34 1.9351 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21 and 23.54

Monthly Target 120.47
Monthly Target 221.52
Monthly Target 323.01
Monthly Target 424.06
Monthly Target 525.55

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 13 February 2026 22.57 (0.67%) 23.09 21.96 - 24.50 0.3289 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9251 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0964 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6363 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.833 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.755 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6454 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.3097 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.0985 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.3717 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.9768 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 19.84 and 24.69

Yearly Target 118.93
Yearly Target 220.75
Yearly Target 323.78
Yearly Target 425.6
Yearly Target 528.63

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 13 February 2026 22.57 (-2.84%) 23.64 21.96 - 26.81 0.1591 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 2.0942 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.7421 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0046 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.62
20 day DMA 22.59
35 day DMA 22.84
50 day DMA 22.91
100 day DMA 22.79
150 day DMA 22.59
200 day DMA 22.35

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8222.81
12 day EMA22.722.7222.7
20 day EMA22.7122.7222.71
35 day EMA22.7722.7822.78
50 day EMA22.9222.9322.93

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8222.78
12 day SMA22.6222.6122.58
20 day SMA22.5922.6122.62
35 day SMA22.8422.8622.87
50 day SMA22.9122.9222.93
100 day SMA22.7922.7922.79
150 day SMA22.5922.5922.58
200 day SMA22.3522.3422.33

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top