IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 20.59 and 20.98
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.91 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.3 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.80 (-0.62%) | 21.16 | 20.77 - 21.16 | 0.5776 times | Thu 23 January 2025 | 20.93 (0.58%) | 21.05 | 20.69 - 21.05 | 1.404 times | Wed 22 January 2025 | 20.81 (1.07%) | 20.80 | 20.39 - 20.99 | 1.7976 times | Tue 21 January 2025 | 20.59 (-1.06%) | 21.45 | 20.56 - 21.45 | 0.7489 times | Mon 20 January 2025 | 20.81 (0.58%) | 20.80 | 20.60 - 21.00 | 1.3591 times | Fri 17 January 2025 | 20.69 (0%) | 20.58 | 20.53 - 20.83 | 0.2367 times | Thu 16 January 2025 | 20.69 (0%) | 21.30 | 20.50 - 21.30 | 0.701 times | Wed 15 January 2025 | 20.69 (0.05%) | 20.90 | 20.50 - 20.90 | 1.7981 times | Tue 14 January 2025 | 20.68 (-0.29%) | 20.74 | 20.25 - 20.95 | 0.6374 times | Mon 13 January 2025 | 20.74 (0%) | 21.25 | 20.67 - 21.25 | 0.7395 times | Mon 13 January 2025 | 20.74 (-1.52%) | 21.25 | 20.67 - 21.25 | 0.7395 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.27 and 21.33
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.80 (0.53%) | 20.80 | 20.39 - 21.45 | 1.0041 times | Fri 17 January 2025 | 20.69 (-0.24%) | 21.25 | 20.25 - 21.30 | 0.7014 times | Mon 13 January 2025 | 20.74 (-1.52%) | 21.25 | 20.67 - 21.25 | 0.1261 times | Fri 10 January 2025 | 21.06 (-1.22%) | 21.50 | 20.45 - 21.75 | 0.862 times | Fri 03 January 2025 | 21.32 (1.62%) | 21.15 | 20.70 - 22.05 | 0.4609 times | Fri 27 December 2024 | 20.98 (0.38%) | 21.55 | 20.71 - 21.55 | 1.4509 times | Fri 20 December 2024 | 20.90 (-1.51%) | 20.55 | 20.50 - 21.72 | 0.6338 times | Wed 18 December 2024 | 21.22 (-1.67%) | 21.85 | 20.55 - 22.15 | 0.7499 times | Fri 13 December 2024 | 21.58 (0.42%) | 22.15 | 21.10 - 22.15 | 1.3279 times | Fri 06 December 2024 | 21.49 (1.94%) | 21.70 | 20.60 - 22.10 | 2.6829 times | Fri 29 November 2024 | 21.08 (0.29%) | 21.65 | 20.40 - 21.70 | 1.3941 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.63 and 21.43
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.80 (-0.76%) | 21.10 | 20.25 - 22.05 | 0.6226 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.5301 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.7011 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 1.0479 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.2441 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 1.1413 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.7238 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.7229 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.6209 times | Tue 30 April 2024 | 19.40 (-1.42%) | 20.25 | 18.50 - 20.30 | 0.6454 times | Thu 28 March 2024 | 19.68 (-89.93%) | 23.25 | 18.90 - 23.25 | 0.65 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.8 | 20.74 |
| 12 day EMA | 20.82 | 20.82 | 20.8 |
| 20 day EMA | 20.87 | 20.88 | 20.88 |
| 35 day EMA | 20.97 | 20.98 | 20.98 |
| 50 day EMA | 21.04 | 21.05 | 21.05 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.77 | 20.72 |
| 12 day SMA | 20.77 | 20.8 | 20.81 |
| 20 day SMA | 20.91 | 20.92 | 20.92 |
| 35 day SMA | 21.03 | 21.05 | 21.06 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.72 | 21.74 | 21.76 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.26 | 21.25 | 21.25 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
