IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.84 and 22.06
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.23 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.98 (0%) | 22.13 | 21.91 - 22.13 | 0.8793 times | Thu 03 September 2026 | 21.98 (-0.27%) | 22.48 | 21.94 - 22.48 | 2.8862 times | Wed 02 September 2026 | 22.04 (-0.41%) | 22.38 | 21.98 - 22.38 | 0.5008 times | Tue 01 September 2026 | 22.13 (-0.18%) | 22.61 | 22.00 - 22.61 | 0.8933 times | Mon 31 August 2026 | 22.17 (-0.4%) | 22.02 | 21.91 - 22.49 | 2.1407 times | Fri 28 August 2026 | 22.26 (-0.27%) | 22.57 | 22.09 - 22.57 | 0.6328 times | Thu 27 August 2026 | 22.32 (-0.04%) | 22.58 | 22.23 - 22.58 | 0.6351 times | Wed 26 August 2026 | 22.33 (-0.04%) | 22.59 | 22.15 - 22.59 | 0.5151 times | Tue 25 August 2026 | 22.34 (0.4%) | 22.25 | 22.20 - 22.48 | 0.6091 times | Mon 24 August 2026 | 22.25 (-0.22%) | 22.50 | 22.20 - 22.50 | 0.3075 times | Fri 21 August 2026 | 22.30 (-0.27%) | 22.37 | 22.23 - 22.50 | 0.4177 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.6 and 22.3
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.98 (-1.26%) | 22.02 | 21.91 - 22.61 | 0.9927 times | Fri 28 August 2026 | 22.26 (-0.18%) | 22.50 | 22.09 - 22.59 | 0.3671 times | Fri 21 August 2026 | 22.30 (-1.28%) | 23.04 | 22.16 - 23.04 | 0.5182 times | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 1.6301 times | Fri 07 August 2026 | 22.76 (0.18%) | 22.27 | 22.20 - 23.29 | 1.2375 times | Fri 31 July 2026 | 22.72 (2.9%) | 22.33 | 22.18 - 22.84 | 1.9623 times | Fri 24 July 2026 | 22.08 (-0.14%) | 22.32 | 21.89 - 22.55 | 0.8848 times | Fri 17 July 2026 | 22.11 (-0.14%) | 22.80 | 21.74 - 22.80 | 0.4891 times | Fri 10 July 2026 | 22.14 (0.18%) | 22.12 | 21.78 - 22.50 | 0.5354 times | Fri 03 July 2026 | 22.10 (1.42%) | 22.06 | 21.54 - 22.40 | 1.3827 times | Thu 25 June 2026 | 21.79 (0.41%) | 21.95 | 21.07 - 22.39 | 0.4945 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.6 and 22.3
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.98 (-0.86%) | 22.61 | 21.91 - 22.61 | 0.199 times | Mon 31 August 2026 | 22.17 (-2.42%) | 22.27 | 21.91 - 23.29 | 1.1472 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.4673 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5479 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5798 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.2074 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2059 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6222 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9259 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0974 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6377 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.43 and 24.4
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.98 (-5.38%) | 23.64 | 19.84 - 26.81 | 0.9084 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.6856 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.4022 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0037 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.1 | 22.16 |
| 12 day EMA | 22.19 | 22.23 | 22.28 |
| 20 day EMA | 22.26 | 22.29 | 22.32 |
| 35 day EMA | 22.23 | 22.25 | 22.27 |
| 50 day EMA | 22.22 | 22.23 | 22.24 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.12 | 22.18 |
| 12 day SMA | 22.21 | 22.23 | 22.26 |
| 20 day SMA | 22.35 | 22.39 | 22.43 |
| 35 day SMA | 22.41 | 22.41 | 22.42 |
| 50 day SMA | 22.28 | 22.27 | 22.27 |
| 100 day SMA | 21.91 | 21.9 | 21.89 |
| 150 day SMA | 21.88 | 21.88 | 21.89 |
| 200 day SMA | 22.17 | 22.17 | 22.18 |


