IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.16 and 22.04

Daily Target 1	20.93
Daily Target 2	21.38
Daily Target 3	21.813333333333
Daily Target 4	22.26
Daily Target 5	22.69

Daily price and volume Icici Pr

Date	Closing	Open	Range	Volume
Fri 26 July 2024	21.82 (1.11%)	22.25	21.37 - 22.25	2.8116 times
Thu 25 July 2024	21.58 (0.42%)	22.15	21.31 - 22.15	0.5874 times
Wed 24 July 2024	21.49 (-0.6%)	22.25	21.38 - 22.25	0.6212 times
Tue 23 July 2024	21.62 (0%)	21.79	21.10 - 21.79	1.7592 times
Tue 23 July 2024	21.62 (0.89%)	21.79	21.10 - 21.79	1.7592 times
Mon 22 July 2024	21.43 (-0.05%)	22.10	21.10 - 22.10	0.4267 times
Fri 19 July 2024	21.44 (-0.92%)	21.79	21.40 - 21.79	0.6505 times
Thu 18 July 2024	21.64 (0.65%)	21.70	21.29 - 21.70	0.811 times
Tue 16 July 2024	21.50 (0.09%)	21.70	21.45 - 21.70	0.2373 times
Mon 15 July 2024	21.48 (0.51%)	21.19	21.07 - 21.70	0.336 times
Fri 12 July 2024	21.37 (0.47%)	21.58	21.19 - 21.58	0.7607 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.46 and 22.61

Weekly Target 1	20.57
Weekly Target 2	21.2
Weekly Target 3	21.723333333333
Weekly Target 4	22.35
Weekly Target 5	22.87

Weekly price and volumes for Icici Pr

Date	Closing	Open	Range	Volume
Fri 26 July 2024	21.82 (0.93%)	21.79	21.10 - 22.25	1.2835 times
Tue 23 July 2024	21.62 (0.84%)	22.10	21.10 - 22.10	0.4855 times
Fri 19 July 2024	21.44 (0.33%)	21.19	21.07 - 21.79	0.4519 times
Fri 12 July 2024	21.37 (1.57%)	21.38	20.71 - 21.90	0.8951 times
Fri 05 July 2024	21.04 (1.64%)	20.98	20.55 - 21.55	1.1055 times
Fri 28 June 2024	20.70 (1.82%)	20.75	20.10 - 20.90	0.3146 times
Fri 21 June 2024	20.33 (-0.97%)	20.75	20.10 - 20.75	0.616 times
Fri 14 June 2024	20.53 (1.13%)	20.90	19.90 - 21.32	1.5842 times
Fri 07 June 2024	20.30 (4.48%)	19.90	19.20 - 21.25	2.0815 times
Fri 31 May 2024	19.43 (-1.87%)	20.40	19.20 - 20.40	1.1823 times
Fri 24 May 2024	19.80 (1.38%)	20.10	19.26 - 20.20	0.8553 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.19 and 22.89

Monthly Target 1	19.84
Monthly Target 2	20.83
Monthly Target 3	21.54
Monthly Target 4	22.53
Monthly Target 5	23.24

Monthly price and volumes Icici Pr

Date	Closing	Open	Range	Volume
Fri 26 July 2024	21.82 (5.41%)	20.98	20.55 - 22.25	1.5281 times
Fri 28 June 2024	20.70 (6.54%)	19.90	19.20 - 21.32	1.6638 times
Fri 31 May 2024	19.43 (0.15%)	19.78	18.87 - 20.40	1.4291 times
Tue 30 April 2024	19.40 (-1.42%)	20.25	18.50 - 20.30	1.4855 times
Thu 28 March 2024	19.68 (-89.93%)	23.25	18.90 - 23.25	1.496 times
Thu 29 February 2024	195.43 (3.53%)	194.40	181.06 - 202.70	0.1545 times
Wed 31 January 2024	188.76 (0.83%)	192.80	180.55 - 195.15	0.1823 times
Fri 29 December 2023	187.20 (0%)	176.15	174.10 - 190.05	0.0608 times
Sat 27 July 2024	(0%)		-	0 times

monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period	DMA value
5 day DMA	21.63
12 day DMA	21.52
20 day DMA	21.32
35 day DMA	20.96
50 day DMA	20.6
100 day DMA	20.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.55	21.53
12 day EMA	21.49	21.43	21.4
20 day EMA	21.3	21.25	21.22
35 day EMA	20.97	20.92	20.88
50 day EMA	20.61	20.56	20.52

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.63	21.55	21.52
12 day SMA	21.52	21.48	21.45
20 day SMA	21.32	21.26	21.21
35 day SMA	20.96	20.91	20.86
50 day SMA	20.6	20.55	20.51
100 day SMA	20.05	21.78	23.51
150 day SMA
200 day SMA