ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 20.6 and 21

Intraday Target 120.52
Intraday Target 220.68
Intraday Target 320.923333333333
Intraday Target 421.08
Intraday Target 521.32

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-1.61%) 21.17 20.77 - 21.17 0.4305 times
Thu 12 March 2026 21.17 (-1.4%) 22.11 21.12 - 22.11 4.008 times
Wed 11 March 2026 21.47 (-1.24%) 21.81 21.43 - 21.81 0.5922 times
Tue 10 March 2026 21.74 (1.12%) 21.50 21.49 - 21.93 1.3577 times
Mon 09 March 2026 21.50 (-1.74%) 22.21 21.12 - 22.21 0.6321 times
Fri 06 March 2026 21.88 (-0.91%) 22.13 21.42 - 22.13 0.6739 times
Thu 05 March 2026 22.08 (0.82%) 22.56 21.86 - 22.56 0.4126 times
Wed 04 March 2026 21.90 (-1.75%) 22.96 21.76 - 22.96 1.0345 times
Mon 02 March 2026 22.29 (-0.98%) 23.19 21.98 - 23.19 0.1788 times
Fri 27 February 2026 22.51 (-1.19%) 22.91 22.47 - 22.91 0.6796 times
Thu 26 February 2026 22.78 (0%) 23.18 22.71 - 23.18 0.7256 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.08 and 21.52

Weekly Target 119.83
Weekly Target 220.33
Weekly Target 321.27
Weekly Target 421.77
Weekly Target 522.71

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-4.8%) 22.21 20.77 - 22.21 2.2622 times
Fri 06 March 2026 21.88 (-2.8%) 23.19 21.42 - 23.19 0.7411 times
Fri 27 February 2026 22.51 (-1.1%) 23.44 22.47 - 23.44 0.9923 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.4356 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 0.9262 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.6779 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4521 times
Fri 23 January 2026 22.46 (-2.35%) 23.02 22.31 - 23.44 0.6596 times
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.699 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 2.1541 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 0.9308 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.59 and 22.01

Monthly Target 119.18
Monthly Target 220
Monthly Target 321.596666666667
Monthly Target 422.42
Monthly Target 524.02

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-7.46%) 23.19 20.77 - 23.19 0.6456 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6518 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.97 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.1497 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.7158 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8734 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.7917 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6768 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.3733 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.1519 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.4383 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.78 and 23.82

Yearly Target 116.76
Yearly Target 218.8
Yearly Target 322.803333333333
Yearly Target 424.84
Yearly Target 528.84

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-10.33%) 23.64 20.77 - 26.81 0.2667 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 2.0355 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.6933 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0045 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.91
20 day DMA 22.24
35 day DMA 22.38
50 day DMA 22.58
100 day DMA 22.78
150 day DMA 22.62
200 day DMA 22.42

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.5421.73
12 day EMA21.7421.9122.05
20 day EMA22.0322.1622.26
35 day EMA22.322.3922.46
50 day EMA22.4922.5622.62

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5521.73
12 day SMA21.9122.0622.2
20 day SMA22.2422.3422.43
35 day SMA22.3822.4322.47
50 day SMA22.5822.6322.67
100 day SMA22.7822.822.81
150 day SMA22.6222.6322.64
200 day SMA22.4222.4322.43

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top