ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 21.19 and 21.51

Intraday Target 121.1
Intraday Target 221.28
Intraday Target 321.423333333333
Intraday Target 421.6
Intraday Target 521.74

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 12 June 2026 21.45 (1.32%) 21.57 21.25 - 21.57 1.1636 times
Thu 11 June 2026 21.17 (0.05%) 21.23 21.08 - 21.28 0.3426 times
Wed 10 June 2026 21.16 (-0.19%) 21.34 21.13 - 21.38 0.8086 times
Tue 09 June 2026 21.20 (0.66%) 21.26 21.00 - 21.26 0.4066 times
Mon 08 June 2026 21.06 (-0.71%) 21.21 20.99 - 21.34 2.2658 times
Fri 05 June 2026 21.21 (0.09%) 21.61 21.13 - 21.61 0.2636 times
Thu 04 June 2026 21.19 (0%) 21.19 21.01 - 21.30 2.0112 times
Wed 03 June 2026 21.19 (-0.56%) 21.39 21.00 - 21.39 1.2714 times
Tue 02 June 2026 21.31 (0.33%) 21.25 21.10 - 21.39 0.3769 times
Mon 01 June 2026 21.24 (-0.84%) 21.70 21.21 - 21.70 1.0897 times
Fri 29 May 2026 21.42 (-1.15%) 21.67 21.34 - 21.78 14.3587 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.22 and 21.8

Weekly Target 120.76
Weekly Target 221.1
Weekly Target 321.336666666667
Weekly Target 421.68
Weekly Target 521.92

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 12 June 2026 21.45 (1.13%) 21.21 20.99 - 21.57 0.466 times
Fri 05 June 2026 21.21 (-0.98%) 21.70 21.00 - 21.70 0.4684 times
Fri 29 May 2026 21.42 (-0.56%) 21.86 21.34 - 21.89 1.5226 times
Fri 22 May 2026 21.54 (0.19%) 21.50 21.07 - 21.89 0.6067 times
Fri 15 May 2026 21.50 (-1.6%) 21.00 21.00 - 22.22 2.6563 times
Fri 08 May 2026 21.85 (1.25%) 21.62 21.46 - 22.54 0.5248 times
Thu 30 April 2026 21.58 (0.89%) 21.77 21.36 - 21.80 1.5569 times
Fri 24 April 2026 21.39 (-1.66%) 22.12 21.36 - 22.12 0.5919 times
Fri 17 April 2026 21.75 (1.07%) 22.17 21.11 - 22.17 0.5749 times
Fri 10 April 2026 21.52 (5.96%) 20.56 20.14 - 21.96 1.0314 times
Thu 02 April 2026 20.31 (-1.26%) 21.08 19.84 - 23.28 0.6857 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.87 and 21.58

Monthly Target 120.67
Monthly Target 221.06
Monthly Target 321.38
Monthly Target 421.77
Monthly Target 522.09

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 12 June 2026 21.45 (0.14%) 21.70 20.99 - 21.70 0.2741 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.5574 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.1903 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1888 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6134 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9128 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0819 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6145 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8219 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.745 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6369 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.16 and 24.13

Yearly Target 115.73
Yearly Target 218.59
Yearly Target 322.7
Yearly Target 425.56
Yearly Target 529.67

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 12 June 2026 21.45 (-7.66%) 23.64 19.84 - 26.81 0.6444 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 1.8296 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.5219 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0041 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.27
20 day DMA 21.38
35 day DMA 21.47
50 day DMA 21.38
100 day DMA 21.76
150 day DMA 22.19
200 day DMA 22.26

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1821.18
12 day EMA21.2921.2621.28
20 day EMA21.3221.3121.32
35 day EMA21.3121.321.31
50 day EMA21.321.2921.3

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1621.16
12 day SMA21.2721.2921.34
20 day SMA21.3821.3821.38
35 day SMA21.4721.4821.5
50 day SMA21.3821.3721.36
100 day SMA21.7621.7721.79
150 day SMA22.1922.1922.21
200 day SMA22.2622.2722.27

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top