IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.35 and 23.21
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.87 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.8719 times | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.3143 times | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 5.9464 times | Thu 04 December 2025 | 23.12 (0.43%) | 23.01 | 23.00 - 23.14 | 0.0692 times | Wed 03 December 2025 | 23.02 (-0.43%) | 23.34 | 22.96 - 23.34 | 0.4777 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.34 | 23.04 - 23.34 | 0.7403 times | Mon 01 December 2025 | 23.11 (0.09%) | 22.94 | 22.94 - 23.27 | 0.1177 times | Fri 28 November 2025 | 23.09 (0%) | 23.24 | 23.06 - 23.24 | 0.0966 times | Thu 27 November 2025 | 23.09 (-0.39%) | 23.27 | 23.04 - 23.27 | 1.0067 times | Wed 26 November 2025 | 23.18 (0.96%) | 23.19 | 22.97 - 23.27 | 0.3593 times | Tue 25 November 2025 | 22.96 (-0.17%) | 23.23 | 22.92 - 23.23 | 0.1335 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.23 and 23.34
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.94 (-1.33%) | 23.47 | 22.62 - 23.73 | 0.2132 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.3212 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3546 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9306 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.4089 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9787 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8641 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2949 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4884 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.1455 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.2017 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.29 and 23.59
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.94 (-0.65%) | 22.94 | 22.43 - 23.73 | 0.3198 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1822 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6018 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5455 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4663 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9463 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7937 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.991 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1508 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.0025 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6576 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 20.99 and 25.69
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.94 (9.45%) | 21.10 | 19.03 - 23.73 | 1.6056 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3907 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0037 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.12 | 23.14 |
| 12 day EMA | 23.06 | 23.08 | 23.08 |
| 20 day EMA | 23.01 | 23.02 | 23.01 |
| 35 day EMA | 22.88 | 22.88 | 22.87 |
| 50 day EMA | 22.73 | 22.72 | 22.71 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.12 | 23.12 |
| 12 day SMA | 23.08 | 23.09 | 23.1 |
| 20 day SMA | 23.05 | 23.03 | 23.01 |
| 35 day SMA | 22.93 | 22.93 | 22.92 |
| 50 day SMA | 22.72 | 22.71 | 22.7 |
| 100 day SMA | 22.47 | 22.46 | 22.45 |
| 150 day SMA | 22.21 | 22.2 | 22.19 |
| 200 day SMA | 21.75 | 21.74 | 21.72 |


