IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 20.62 and 21
Intraday Target 1 | 20.52 |
Intraday Target 2 | 20.72 |
Intraday Target 3 | 20.903333333333 |
Intraday Target 4 | 21.1 |
Intraday Target 5 | 21.28 |
Daily price and volume Icici Pr
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.91 (-0.05%) | 21.09 | 20.71 - 21.09 | 0.9225 times | Mon 23 December 2024 | 20.92 (0.1%) | 21.55 | 20.81 - 21.55 | 0.3222 times | Fri 20 December 2024 | 20.90 (-1.09%) | 20.50 | 20.50 - 21.30 | 1.2299 times | Thu 19 December 2024 | 21.13 (-0.42%) | 21.72 | 20.98 - 21.72 | 0.5639 times | Wed 18 December 2024 | 21.22 (0%) | 20.55 | 20.55 - 21.37 | 0.9722 times | Wed 18 December 2024 | 21.22 (0.28%) | 20.55 | 20.55 - 21.37 | 0.9722 times | Tue 17 December 2024 | 21.16 (-1.63%) | 22.15 | 21.14 - 22.15 | 1.6974 times | Mon 16 December 2024 | 21.51 (-0.32%) | 21.85 | 21.37 - 21.85 | 0.6029 times | Fri 13 December 2024 | 21.58 (0.94%) | 22.00 | 21.10 - 22.00 | 1.6749 times | Thu 12 December 2024 | 21.38 (-0.56%) | 22.15 | 21.32 - 22.15 | 1.0421 times | Wed 11 December 2024 | 21.50 (0.37%) | 21.70 | 21.34 - 21.70 | 0.5714 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.39 and 21.23
Weekly Target 1 | 20.22 |
Weekly Target 2 | 20.56 |
Weekly Target 3 | 21.056666666667 |
Weekly Target 4 | 21.4 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Icici Pr
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.91 (0.05%) | 21.55 | 20.71 - 21.55 | 0.201 times | Fri 20 December 2024 | 20.90 (-1.51%) | 20.55 | 20.50 - 21.72 | 0.4466 times | Wed 18 December 2024 | 21.22 (-1.67%) | 21.85 | 20.55 - 22.15 | 0.5284 times | Fri 13 December 2024 | 21.58 (0.42%) | 22.15 | 21.10 - 22.15 | 0.9356 times | Fri 06 December 2024 | 21.49 (1.94%) | 21.70 | 20.60 - 22.10 | 1.8904 times | Fri 29 November 2024 | 21.08 (0.29%) | 21.65 | 20.40 - 21.70 | 0.9823 times | Fri 22 November 2024 | 21.02 (1.06%) | 21.40 | 20.38 - 21.40 | 1.0662 times | Thu 14 November 2024 | 20.80 (-3.21%) | 22.15 | 20.72 - 22.15 | 1.0903 times | Fri 08 November 2024 | 21.49 (-0.56%) | 22.25 | 20.70 - 22.30 | 2.4185 times | Fri 01 November 2024 | 21.61 (-0.14%) | 22.30 | 21.10 - 22.63 | 0.4407 times | Fri 25 October 2024 | 21.64 (-2.61%) | 22.72 | 21.00 - 22.72 | 0.6548 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.88 and 21.53
Monthly Target 1 | 19.54 |
Monthly Target 2 | 20.22 |
Monthly Target 3 | 21.186666666667 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 22.84 |
Monthly price and volumes Icici Pr
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.91 (-0.81%) | 21.70 | 20.50 - 22.15 | 1.2579 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.7501 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 1.0781 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.2799 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 1.1742 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.7447 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.7437 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.6388 times | Tue 30 April 2024 | 19.40 (-1.42%) | 20.25 | 18.50 - 20.30 | 0.664 times | Thu 28 March 2024 | 19.68 (-89.93%) | 23.25 | 18.90 - 23.25 | 0.6687 times | Thu 29 February 2024 | 195.43 (3.53%) | 194.40 | 181.06 - 202.70 | 0.0691 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
DMA period | DMA value |
5 day DMA | 21.02 |
12 day DMA | 21.24 |
20 day DMA | 21.25 |
35 day DMA | 21.19 |
50 day DMA | 21.4 |
100 day DMA | 22.01 |
150 day DMA | 21.64 |
200 day DMA | 21.1 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.01 | 21.06 | 21.13 |
12 day EMA | 21.14 | 21.18 | 21.23 |
20 day EMA | 21.21 | 21.24 | 21.27 |
35 day EMA | 21.35 | 21.38 | 21.41 |
50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.02 | 21.08 | 21.13 |
12 day SMA | 21.24 | 21.28 | 21.33 |
20 day SMA | 21.25 | 21.27 | 21.28 |
35 day SMA | 21.19 | 21.2 | 21.22 |
50 day SMA | 21.4 | 21.43 | 21.46 |
100 day SMA | 22.01 | 22.02 | 22.03 |
150 day SMA | 21.64 | 21.64 | 21.63 |
200 day SMA | 21.1 | 21.1 | 21.09 |