IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.96 and 22.89
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.65 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.46 (-0.75%) | 23.31 | 22.38 - 23.31 | 0.9421 times | Thu 22 January 2026 | 22.63 (0.89%) | 22.82 | 22.42 - 22.82 | 0.1694 times | Wed 21 January 2026 | 22.43 (-0.4%) | 22.98 | 22.31 - 22.98 | 0.804 times | Tue 20 January 2026 | 22.52 (-1.53%) | 22.60 | 22.50 - 23.44 | 0.2894 times | Mon 19 January 2026 | 22.87 (-0.57%) | 23.02 | 22.81 - 23.09 | 2.0087 times | Fri 16 January 2026 | 23.00 (0%) | 23.69 | 22.31 - 23.69 | 0.3867 times | Wed 14 January 2026 | 23.00 (-0.61%) | 23.19 | 22.96 - 23.19 | 0.7261 times | Tue 13 January 2026 | 23.14 (-0.17%) | 23.33 | 22.97 - 23.33 | 1.7341 times | Mon 12 January 2026 | 23.18 (0.48%) | 23.07 | 22.91 - 23.29 | 1.6183 times | Fri 09 January 2026 | 23.07 (-0.52%) | 23.19 | 23.03 - 23.68 | 1.3213 times | Thu 08 January 2026 | 23.19 (-0.98%) | 23.42 | 23.18 - 23.56 | 1.453 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.82 and 22.95
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.46 (-2.35%) | 23.02 | 22.31 - 23.44 | 0.5881 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.6232 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 1.9204 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 0.8299 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.7459 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 1.1867 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.8365 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.6572 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.4448 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 1.1673 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 4.276 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.54 and 23.24
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.46 (-3.31%) | 23.64 | 22.31 - 24.01 | 0.663 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 0.8733 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.3033 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6634 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.6013 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.5141 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.0432 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.875 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.0925 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.371 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.2076 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.54 and 23.24
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.926666666667 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.46 (-3.31%) | 23.64 | 22.31 - 24.01 | 0.107 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 2.1226 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.7657 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0047 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.68 | 22.71 |
| 12 day EMA | 22.82 | 22.88 | 22.92 |
| 20 day EMA | 22.91 | 22.96 | 22.99 |
| 35 day EMA | 22.97 | 23 | 23.02 |
| 50 day EMA | 22.98 | 23 | 23.01 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.69 | 22.76 |
| 12 day SMA | 22.91 | 22.99 | 23.04 |
| 20 day SMA | 23.03 | 23.06 | 23.09 |
| 35 day SMA | 23.05 | 23.07 | 23.08 |
| 50 day SMA | 23.05 | 23.06 | 23.06 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.53 | 22.52 | 22.51 |
| 200 day SMA | 22.2 | 22.19 | 22.18 |


