IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.24 and 21.68
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.04 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.46 (0%) | 21.89 | 21.45 - 21.89 | 0.0597 times | Wed 20 May 2026 | 21.46 (-0.14%) | 21.48 | 21.31 - 21.51 | 1.2188 times | Tue 19 May 2026 | 21.49 (-0.05%) | 21.75 | 21.47 - 21.75 | 0.2654 times | Mon 18 May 2026 | 21.50 (0%) | 21.50 | 21.07 - 21.67 | 0.0928 times | Fri 15 May 2026 | 21.50 (0.09%) | 21.73 | 21.48 - 21.73 | 0.106 times | Thu 14 May 2026 | 21.48 (1.23%) | 21.44 | 21.26 - 21.54 | 0.1166 times | Wed 13 May 2026 | 21.22 (0%) | 21.47 | 21.09 - 21.80 | 0.1572 times | Tue 12 May 2026 | 21.22 (-2.12%) | 22.22 | 21.18 - 22.22 | 3.7927 times | Mon 11 May 2026 | 21.68 (-0.78%) | 21.00 | 21.00 - 21.85 | 4.0771 times | Fri 08 May 2026 | 21.85 (-0.14%) | 22.54 | 21.71 - 22.54 | 0.1136 times | Thu 07 May 2026 | 21.88 (0.05%) | 22.50 | 21.86 - 22.50 | 0.4223 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.86 and 21.68
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.46 (-0.19%) | 21.50 | 21.07 - 21.89 | 0.5406 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 2.7248 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.5384 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.597 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.6072 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.5898 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.0579 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.7033 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.5607 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.0803 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 1.6006 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.46 and 22
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.46 (-0.56%) | 21.62 | 21.00 - 22.54 | 1.0993 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.2032 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2017 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.62 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9227 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0936 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.632 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8308 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.753 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6438 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3063 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.17 and 24.14
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.46 (-7.62%) | 23.64 | 19.84 - 26.81 | 0.5728 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.8686 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.5544 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0041 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.47 | 21.48 |
| 12 day EMA | 21.5 | 21.51 | 21.52 |
| 20 day EMA | 21.51 | 21.52 | 21.53 |
| 35 day EMA | 21.46 | 21.46 | 21.46 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.49 | 21.44 |
| 12 day SMA | 21.55 | 21.56 | 21.57 |
| 20 day SMA | 21.56 | 21.58 | 21.6 |
| 35 day SMA | 21.4 | 21.37 | 21.36 |
| 50 day SMA | 21.29 | 21.3 | 21.31 |
| 100 day SMA | 22.04 | 22.05 | 22.07 |
| 150 day SMA | 22.32 | 22.33 | 22.33 |
| 200 day SMA | 22.3 | 22.3 | 22.31 |


