IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 20.62 and 21

Intraday Target 120.52
Intraday Target 220.72
Intraday Target 320.903333333333
Intraday Target 421.1
Intraday Target 521.28

Daily price and volume Icici Pr

Date Closing Open Range Volume
Tue 24 December 2024 20.91 (-0.05%) 21.09 20.71 - 21.09 0.9225 times
Mon 23 December 2024 20.92 (0.1%) 21.55 20.81 - 21.55 0.3222 times
Fri 20 December 2024 20.90 (-1.09%) 20.50 20.50 - 21.30 1.2299 times
Thu 19 December 2024 21.13 (-0.42%) 21.72 20.98 - 21.72 0.5639 times
Wed 18 December 2024 21.22 (0%) 20.55 20.55 - 21.37 0.9722 times
Wed 18 December 2024 21.22 (0.28%) 20.55 20.55 - 21.37 0.9722 times
Tue 17 December 2024 21.16 (-1.63%) 22.15 21.14 - 22.15 1.6974 times
Mon 16 December 2024 21.51 (-0.32%) 21.85 21.37 - 21.85 0.6029 times
Fri 13 December 2024 21.58 (0.94%) 22.00 21.10 - 22.00 1.6749 times
Thu 12 December 2024 21.38 (-0.56%) 22.15 21.32 - 22.15 1.0421 times
Wed 11 December 2024 21.50 (0.37%) 21.70 21.34 - 21.70 0.5714 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.39 and 21.23

Weekly Target 120.22
Weekly Target 220.56
Weekly Target 321.056666666667
Weekly Target 421.4
Weekly Target 521.9

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Tue 24 December 2024 20.91 (0.05%) 21.55 20.71 - 21.55 0.201 times
Fri 20 December 2024 20.90 (-1.51%) 20.55 20.50 - 21.72 0.4466 times
Wed 18 December 2024 21.22 (-1.67%) 21.85 20.55 - 22.15 0.5284 times
Fri 13 December 2024 21.58 (0.42%) 22.15 21.10 - 22.15 0.9356 times
Fri 06 December 2024 21.49 (1.94%) 21.70 20.60 - 22.10 1.8904 times
Fri 29 November 2024 21.08 (0.29%) 21.65 20.40 - 21.70 0.9823 times
Fri 22 November 2024 21.02 (1.06%) 21.40 20.38 - 21.40 1.0662 times
Thu 14 November 2024 20.80 (-3.21%) 22.15 20.72 - 22.15 1.0903 times
Fri 08 November 2024 21.49 (-0.56%) 22.25 20.70 - 22.30 2.4185 times
Fri 01 November 2024 21.61 (-0.14%) 22.30 21.10 - 22.63 0.4407 times
Fri 25 October 2024 21.64 (-2.61%) 22.72 21.00 - 22.72 0.6548 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.88 and 21.53

Monthly Target 119.54
Monthly Target 220.22
Monthly Target 321.186666666667
Monthly Target 421.87
Monthly Target 522.84

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 24 December 2024 20.91 (-0.81%) 21.70 20.50 - 22.15 1.2579 times
Fri 29 November 2024 21.08 (-2.09%) 22.63 20.38 - 22.63 1.7501 times
Thu 31 October 2024 21.53 (-7.99%) 24.10 21.00 - 24.10 1.0781 times
Mon 30 September 2024 23.40 (3.77%) 23.25 22.31 - 24.40 1.2799 times
Fri 30 August 2024 22.55 (2.45%) 22.65 21.01 - 23.10 1.1742 times
Wed 31 July 2024 22.01 (6.33%) 20.98 20.55 - 22.55 0.7447 times
Fri 28 June 2024 20.70 (6.54%) 19.90 19.20 - 21.32 0.7437 times
Fri 31 May 2024 19.43 (0.15%) 19.78 18.87 - 20.40 0.6388 times
Tue 30 April 2024 19.40 (-1.42%) 20.25 18.50 - 20.30 0.664 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 0.6687 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.0691 times

 monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.24
20 day DMA 21.25
35 day DMA 21.19
50 day DMA 21.4
100 day DMA 22.01
150 day DMA 21.64
200 day DMA 21.1

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0621.13
12 day EMA21.1421.1821.23
20 day EMA21.2121.2421.27
35 day EMA21.3521.3821.41
50 day EMA21.4621.4821.5

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0821.13
12 day SMA21.2421.2821.33
20 day SMA21.2521.2721.28
35 day SMA21.1921.221.22
50 day SMA21.421.4321.46
100 day SMA22.0122.0222.03
150 day SMA21.6421.6421.63
200 day SMA21.121.121.09

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top