IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.19 and 21.51
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.74 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.45 (1.32%) | 21.57 | 21.25 - 21.57 | 1.1636 times | Thu 11 June 2026 | 21.17 (0.05%) | 21.23 | 21.08 - 21.28 | 0.3426 times | Wed 10 June 2026 | 21.16 (-0.19%) | 21.34 | 21.13 - 21.38 | 0.8086 times | Tue 09 June 2026 | 21.20 (0.66%) | 21.26 | 21.00 - 21.26 | 0.4066 times | Mon 08 June 2026 | 21.06 (-0.71%) | 21.21 | 20.99 - 21.34 | 2.2658 times | Fri 05 June 2026 | 21.21 (0.09%) | 21.61 | 21.13 - 21.61 | 0.2636 times | Thu 04 June 2026 | 21.19 (0%) | 21.19 | 21.01 - 21.30 | 2.0112 times | Wed 03 June 2026 | 21.19 (-0.56%) | 21.39 | 21.00 - 21.39 | 1.2714 times | Tue 02 June 2026 | 21.31 (0.33%) | 21.25 | 21.10 - 21.39 | 0.3769 times | Mon 01 June 2026 | 21.24 (-0.84%) | 21.70 | 21.21 - 21.70 | 1.0897 times | Fri 29 May 2026 | 21.42 (-1.15%) | 21.67 | 21.34 - 21.78 | 14.3587 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.22 and 21.8
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.45 (1.13%) | 21.21 | 20.99 - 21.57 | 0.466 times | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.4684 times | Fri 29 May 2026 | 21.42 (-0.56%) | 21.86 | 21.34 - 21.89 | 1.5226 times | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.6067 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 2.6563 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.5248 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.5569 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.5919 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.5749 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.0314 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.6857 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.87 and 21.58
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.45 (0.14%) | 21.70 | 20.99 - 21.70 | 0.2741 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5574 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1903 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1888 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6134 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9128 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0819 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6145 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8219 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.745 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6369 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.16 and 24.13
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 22.7 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.45 (-7.66%) | 23.64 | 19.84 - 26.81 | 0.6444 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.8296 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.5219 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0041 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.18 | 21.18 |
| 12 day EMA | 21.29 | 21.26 | 21.28 |
| 20 day EMA | 21.32 | 21.31 | 21.32 |
| 35 day EMA | 21.31 | 21.3 | 21.31 |
| 50 day EMA | 21.3 | 21.29 | 21.3 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.16 | 21.16 |
| 12 day SMA | 21.27 | 21.29 | 21.34 |
| 20 day SMA | 21.38 | 21.38 | 21.38 |
| 35 day SMA | 21.47 | 21.48 | 21.5 |
| 50 day SMA | 21.38 | 21.37 | 21.36 |
| 100 day SMA | 21.76 | 21.77 | 21.79 |
| 150 day SMA | 22.19 | 22.19 | 22.21 |
| 200 day SMA | 22.26 | 22.27 | 22.27 |


