IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 20.67 and 21.3
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.19 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.82 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-0.85%) | 21.60 | 20.97 - 21.60 | 1.2636 times | Fri 25 September 2026 | 21.18 (-0.09%) | 21.30 | 21.14 - 21.30 | 0.2519 times | Thu 24 September 2026 | 21.20 (-0.93%) | 21.58 | 21.10 - 21.58 | 0.2784 times | Wed 23 September 2026 | 21.40 (0.05%) | 21.22 | 21.22 - 21.63 | 2.1477 times | Tue 22 September 2026 | 21.39 (-0.51%) | 21.63 | 21.28 - 21.63 | 0.5927 times | Mon 21 September 2026 | 21.50 (0.42%) | 21.24 | 21.24 - 21.65 | 1.2861 times | Fri 18 September 2026 | 21.41 (0.23%) | 21.59 | 21.32 - 21.59 | 1.8747 times | Thu 17 September 2026 | 21.36 (0.38%) | 21.71 | 21.29 - 21.71 | 0.2093 times | Wed 16 September 2026 | 21.28 (0.05%) | 21.27 | 21.21 - 21.44 | 0.6204 times | Tue 15 September 2026 | 21.27 (-0.93%) | 21.04 | 21.04 - 21.76 | 1.4752 times | Fri 11 September 2026 | 21.47 (-0.19%) | 21.49 | 21.36 - 21.69 | 0.2595 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.67 and 21.3
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-0.85%) | 21.60 | 20.97 - 21.60 | 0.2676 times | Fri 25 September 2026 | 21.18 (-1.07%) | 21.24 | 21.10 - 21.65 | 0.9651 times | Fri 18 September 2026 | 21.41 (-0.28%) | 21.04 | 21.04 - 21.76 | 0.8852 times | Fri 11 September 2026 | 21.47 (-2.32%) | 22.52 | 21.36 - 22.52 | 0.936 times | Fri 04 September 2026 | 21.98 (-1.26%) | 22.02 | 21.91 - 22.61 | 1.028 times | Fri 28 August 2026 | 22.26 (-0.18%) | 22.50 | 22.09 - 22.59 | 0.3802 times | Fri 21 August 2026 | 22.30 (-1.28%) | 23.04 | 22.16 - 23.04 | 0.5366 times | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 1.688 times | Fri 07 August 2026 | 22.76 (0.18%) | 22.27 | 22.20 - 23.29 | 1.2814 times | Fri 31 July 2026 | 22.72 (2.9%) | 22.33 | 22.18 - 22.84 | 2.032 times | Fri 24 July 2026 | 22.08 (-0.14%) | 22.32 | 21.89 - 22.55 | 0.9162 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.17 and 21.81
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-5.28%) | 22.61 | 20.97 - 22.61 | 0.9557 times | Mon 31 August 2026 | 22.17 (-2.42%) | 22.27 | 21.91 - 23.29 | 1.0587 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.354 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5056 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.4578 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1142 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1128 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.5741 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8544 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0127 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.5113 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 16.94 and 23.91
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-9.6%) | 23.64 | 19.84 - 26.81 | 0.973 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.6504 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3729 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0037 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPr in short term and the sell signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.29 | 21.34 |
| 12 day EMA | 21.36 | 21.43 | 21.48 |
| 20 day EMA | 21.53 | 21.59 | 21.63 |
| 35 day EMA | 21.76 | 21.8 | 21.84 |
| 50 day EMA | 22.01 | 22.05 | 22.09 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.33 | 21.38 |
| 12 day SMA | 21.33 | 21.38 | 21.42 |
| 20 day SMA | 21.57 | 21.63 | 21.69 |
| 35 day SMA | 21.95 | 22 | 22.04 |
| 50 day SMA | 22.11 | 22.13 | 22.15 |
| 100 day SMA | 21.88 | 21.88 | 21.89 |
| 150 day SMA | 21.76 | 21.77 | 21.78 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |


