ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 22.64 and 22.92

Intraday Target 122.41
Intraday Target 222.59
Intraday Target 322.693333333333
Intraday Target 422.87
Intraday Target 522.97

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (0.84%) 22.67 22.52 - 22.80 0.3377 times
Thu 19 February 2026 22.57 (-1.35%) 23.13 22.55 - 23.13 0.9427 times
Wed 18 February 2026 22.88 (0.44%) 23.46 22.73 - 23.46 0.3678 times
Tue 17 February 2026 22.78 (0.22%) 23.41 22.64 - 23.41 0.4101 times
Mon 16 February 2026 22.73 (0.71%) 22.82 22.54 - 22.87 1.1404 times
Fri 13 February 2026 22.57 (-1.18%) 22.94 22.53 - 22.94 0.671 times
Thu 12 February 2026 22.84 (-0.57%) 23.20 22.79 - 23.20 1.6591 times
Wed 11 February 2026 22.97 (0.48%) 23.03 22.88 - 23.03 0.6931 times
Tue 10 February 2026 22.86 (0.31%) 22.79 22.79 - 22.91 1.9802 times
Mon 09 February 2026 22.79 (0.57%) 23.34 22.67 - 23.34 1.798 times
Fri 06 February 2026 22.66 (0.27%) 22.85 22.43 - 22.85 0.5212 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.17 and 23.11

Weekly Target 121.97
Weekly Target 222.37
Weekly Target 322.913333333333
Weekly Target 423.31
Weekly Target 523.85

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.4785 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 1.0175 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.7447 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4967 times
Fri 23 January 2026 22.46 (-2.35%) 23.02 22.31 - 23.44 0.7246 times
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.7679 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 2.3663 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 1.0226 times
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 0.9191 times
Fri 19 December 2025 23.08 (-0.17%) 23.32 22.89 - 23.33 1.4622 times
Fri 12 December 2025 23.12 (-0.56%) 23.47 22.62 - 23.73 1.0307 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.09 and 23.63

Monthly Target 120.53
Monthly Target 221.65
Monthly Target 323.073333333333
Monthly Target 424.19
Monthly Target 525.61

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (1.52%) 23.09 21.96 - 24.50 0.4145 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9169 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0867 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6218 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8256 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.7483 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6397 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.2981 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.0888 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.3595 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.9505 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 19.94 and 24.79

Yearly Target 118.99
Yearly Target 220.88
Yearly Target 323.843333333333
Yearly Target 425.73
Yearly Target 528.69

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (-2.02%) 23.64 21.96 - 26.81 0.1699 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 2.0883 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.7372 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0046 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.75
20 day DMA 22.63
35 day DMA 22.78
50 day DMA 22.88
100 day DMA 22.81
150 day DMA 22.61
200 day DMA 22.39

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7222.79
12 day EMA22.7222.7122.74
20 day EMA22.7222.7222.74
35 day EMA22.822.822.81
50 day EMA22.8822.8922.9

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7122.76
12 day SMA22.7522.7422.75
20 day SMA22.6322.6122.61
35 day SMA22.7822.822.81
50 day SMA22.8822.8822.89
100 day SMA22.8122.822.8
150 day SMA22.6122.6122.61
200 day SMA22.3922.3822.37

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top