IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.34 and 20.66

Daily Target 120.26
Daily Target 220.42
Daily Target 320.583333333333
Daily Target 420.74
Daily Target 520.9

Daily price and volume Icici Pr

Date Closing Open Range Volume
Tue 18 June 2024 20.57 (0.19%) 20.75 20.43 - 20.75 0.6864 times
Fri 14 June 2024 20.53 (0.15%) 19.90 19.90 - 21.10 1.232 times
Thu 13 June 2024 20.50 (0.15%) 21.32 20.41 - 21.32 0.1372 times
Wed 12 June 2024 20.47 (0.15%) 20.18 20.18 - 20.52 1.8768 times
Tue 11 June 2024 20.44 (-0.05%) 21.05 20.06 - 21.05 1.4576 times
Mon 10 June 2024 20.45 (0.74%) 20.90 20.30 - 20.90 0.3031 times
Fri 07 June 2024 20.30 (1.2%) 20.65 19.93 - 20.65 0.6164 times
Thu 06 June 2024 20.06 (-0.1%) 19.50 19.50 - 20.49 0.8646 times
Wed 05 June 2024 20.08 (0.3%) 19.40 19.40 - 20.49 1.3565 times
Tue 04 June 2024 20.02 (-0.15%) 20.65 19.20 - 21.25 1.4694 times
Mon 03 June 2024 20.05 (3.19%) 19.90 19.31 - 20.40 2.2712 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.34 and 20.66

Weekly Target 120.26
Weekly Target 220.42
Weekly Target 320.583333333333
Weekly Target 420.74
Weekly Target 520.9

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Tue 18 June 2024 20.57 (0.19%) 20.75 20.43 - 20.75 0.2218 times
Fri 14 June 2024 20.53 (1.13%) 20.90 19.90 - 21.32 1.6178 times
Fri 07 June 2024 20.30 (4.48%) 19.90 19.20 - 21.25 2.1255 times
Fri 31 May 2024 19.43 (-1.87%) 20.40 19.20 - 20.40 1.2073 times
Fri 24 May 2024 19.80 (1.38%) 20.10 19.26 - 20.20 0.8734 times
Sat 18 May 2024 19.53 (1.09%) 19.90 18.90 - 20.10 0.6946 times
Fri 10 May 2024 19.32 (-0.51%) 20.00 18.87 - 20.05 1.1563 times
Fri 03 May 2024 19.42 (0.31%) 19.95 19.01 - 20.10 0.1705 times
Fri 26 April 2024 19.36 (1.63%) 18.50 18.50 - 19.95 0.7539 times
Fri 19 April 2024 19.05 (-2.31%) 20.10 18.50 - 20.10 1.1789 times
Fri 12 April 2024 19.50 (-0.96%) 20.09 19.15 - 20.30 0.8657 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.89 and 22.01

Monthly Target 118.24
Monthly Target 219.41
Monthly Target 320.363333333333
Monthly Target 421.53
Monthly Target 522.48

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 18 June 2024 20.57 (5.87%) 19.90 19.20 - 21.32 1.5834 times
Fri 31 May 2024 19.43 (0.15%) 19.78 18.87 - 20.40 1.6099 times
Tue 30 April 2024 19.40 (-1.42%) 20.25 18.50 - 20.30 1.6735 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 1.6854 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.174 times
Wed 31 January 2024 188.76 (0.83%) 192.80 180.55 - 195.15 0.2053 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0684 times
Wed 19 June 2024 (0%) - 0 times

 monthly chart IciciPr

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 June 2024

Munafa value: 60 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.24
20 day DMA 20.03
35 day DMA 19.78
50 day DMA 19.67
100 day DMA 67.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.4420.39
12 day EMA20.2820.2320.17
20 day EMA20.1120.0620.01
35 day EMA19.9319.8919.85
50 day EMA19.7319.719.67

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.4820.43
12 day SMA20.2420.1720.1
20 day SMA20.0319.9819.93
35 day SMA19.7819.7419.71
50 day SMA19.6719.6519.63
100 day SMA67.9569.6271.27
150 day SMA
200 day SMA

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top