ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 22.35 and 23.21

Intraday Target 122.15
Intraday Target 222.55
Intraday Target 323.013333333333
Intraday Target 423.41
Intraday Target 523.87

Daily price and volume Icici Pr

Date Closing Open Range Volume
Tue 09 December 2025 22.94 (-0.61%) 23.48 22.62 - 23.48 0.8719 times
Mon 08 December 2025 23.08 (-0.73%) 23.47 23.01 - 23.73 0.3143 times
Fri 05 December 2025 23.25 (0.56%) 23.27 22.43 - 23.30 5.9464 times
Thu 04 December 2025 23.12 (0.43%) 23.01 23.00 - 23.14 0.0692 times
Wed 03 December 2025 23.02 (-0.43%) 23.34 22.96 - 23.34 0.4777 times
Tue 02 December 2025 23.12 (0.04%) 23.34 23.04 - 23.34 0.7403 times
Mon 01 December 2025 23.11 (0.09%) 22.94 22.94 - 23.27 0.1177 times
Fri 28 November 2025 23.09 (0%) 23.24 23.06 - 23.24 0.0966 times
Thu 27 November 2025 23.09 (-0.39%) 23.27 23.04 - 23.27 1.0067 times
Wed 26 November 2025 23.18 (0.96%) 23.19 22.97 - 23.27 0.3593 times
Tue 25 November 2025 22.96 (-0.17%) 23.23 22.92 - 23.23 0.1335 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.23 and 23.34

Weekly Target 121.99
Weekly Target 222.46
Weekly Target 323.096666666667
Weekly Target 423.57
Weekly Target 524.21

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Tue 09 December 2025 22.94 (-1.33%) 23.47 22.62 - 23.73 0.2132 times
Fri 05 December 2025 23.25 (0.69%) 22.94 22.43 - 23.34 1.3212 times
Fri 28 November 2025 23.09 (0.13%) 23.27 22.92 - 23.27 0.3546 times
Fri 21 November 2025 23.06 (0.61%) 23.61 22.62 - 23.61 0.9306 times
Fri 14 November 2025 22.92 (1.73%) 22.38 22.00 - 23.10 3.4089 times
Fri 07 November 2025 22.53 (-0.66%) 22.93 22.42 - 22.93 0.9787 times
Fri 31 October 2025 22.68 (-0.87%) 23.14 22.65 - 23.62 0.8641 times
Fri 24 October 2025 22.88 (0.31%) 23.09 22.63 - 23.26 0.2949 times
Fri 17 October 2025 22.81 (1.83%) 22.58 22.13 - 22.93 0.4884 times
Fri 10 October 2025 22.40 (1.59%) 22.71 21.94 - 22.71 1.1455 times
Fri 03 October 2025 22.05 (0.32%) 22.22 21.80 - 22.29 0.2017 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.29 and 23.59

Monthly Target 121.73
Monthly Target 222.34
Monthly Target 323.033333333333
Monthly Target 423.64
Monthly Target 524.33

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 09 December 2025 22.94 (-0.65%) 22.94 22.43 - 23.73 0.3198 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.1822 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.6018 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.5455 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.4663 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 0.9463 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 0.7937 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 0.991 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.1508 times
Fri 28 March 2025 20.54 (4.64%) 19.65 19.12 - 21.25 2.0025 times
Fri 28 February 2025 19.63 (-6.43%) 21.65 19.55 - 21.85 0.6576 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 20.99 and 25.69

Yearly Target 117.2
Yearly Target 220.07
Yearly Target 321.9
Yearly Target 424.77
Yearly Target 526.6

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Tue 09 December 2025 22.94 (9.45%) 21.10 19.03 - 23.73 1.6056 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.3907 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0037 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.

IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.08
20 day DMA 23.05
35 day DMA 22.93
50 day DMA 22.72
100 day DMA 22.47
150 day DMA 22.21
200 day DMA 21.75

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1223.14
12 day EMA23.0623.0823.08
20 day EMA23.0123.0223.01
35 day EMA22.8822.8822.87
50 day EMA22.7322.7222.71

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1223.12
12 day SMA23.0823.0923.1
20 day SMA23.0523.0323.01
35 day SMA22.9322.9322.92
50 day SMA22.7222.7122.7
100 day SMA22.4722.4622.45
150 day SMA22.2122.222.19
200 day SMA21.7521.7421.72

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top