IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.64 and 22.92
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 22.97 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (0.84%) | 22.67 | 22.52 - 22.80 | 0.3377 times | Thu 19 February 2026 | 22.57 (-1.35%) | 23.13 | 22.55 - 23.13 | 0.9427 times | Wed 18 February 2026 | 22.88 (0.44%) | 23.46 | 22.73 - 23.46 | 0.3678 times | Tue 17 February 2026 | 22.78 (0.22%) | 23.41 | 22.64 - 23.41 | 0.4101 times | Mon 16 February 2026 | 22.73 (0.71%) | 22.82 | 22.54 - 22.87 | 1.1404 times | Fri 13 February 2026 | 22.57 (-1.18%) | 22.94 | 22.53 - 22.94 | 0.671 times | Thu 12 February 2026 | 22.84 (-0.57%) | 23.20 | 22.79 - 23.20 | 1.6591 times | Wed 11 February 2026 | 22.97 (0.48%) | 23.03 | 22.88 - 23.03 | 0.6931 times | Tue 10 February 2026 | 22.86 (0.31%) | 22.79 | 22.79 - 22.91 | 1.9802 times | Mon 09 February 2026 | 22.79 (0.57%) | 23.34 | 22.67 - 23.34 | 1.798 times | Fri 06 February 2026 | 22.66 (0.27%) | 22.85 | 22.43 - 22.85 | 0.5212 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.17 and 23.11
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.4785 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 1.0175 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.7447 times | Fri 30 January 2026 | 22.42 (-0.18%) | 23.13 | 22.18 - 26.81 | 0.4967 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.02 | 22.31 - 23.44 | 0.7246 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.7679 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 2.3663 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 1.0226 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.9191 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 1.4622 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 1.0307 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.09 and 23.63
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (1.52%) | 23.09 | 21.96 - 24.50 | 0.4145 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9169 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0867 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6218 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8256 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7483 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6397 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.2981 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.0888 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.3595 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.9505 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 19.94 and 24.79
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (-2.02%) | 23.64 | 21.96 - 26.81 | 0.1699 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 2.0883 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.7372 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0046 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.72 | 22.79 |
| 12 day EMA | 22.72 | 22.71 | 22.74 |
| 20 day EMA | 22.72 | 22.72 | 22.74 |
| 35 day EMA | 22.8 | 22.8 | 22.81 |
| 50 day EMA | 22.88 | 22.89 | 22.9 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.71 | 22.76 |
| 12 day SMA | 22.75 | 22.74 | 22.75 |
| 20 day SMA | 22.63 | 22.61 | 22.61 |
| 35 day SMA | 22.78 | 22.8 | 22.81 |
| 50 day SMA | 22.88 | 22.88 | 22.89 |
| 100 day SMA | 22.81 | 22.8 | 22.8 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 22.39 | 22.38 | 22.37 |


