ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong intraday Stock price targets for IciciPr are 21.97 and 23.35

Intraday Target 121.62
Intraday Target 222.31
Intraday Target 323
Intraday Target 423.69
Intraday Target 524.38

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (0%) 23.69 22.31 - 23.69 0.1837 times
Wed 14 January 2026 23.00 (-0.61%) 23.19 22.96 - 23.19 0.3448 times
Tue 13 January 2026 23.14 (-0.17%) 23.33 22.97 - 23.33 0.8235 times
Mon 12 January 2026 23.18 (0.48%) 23.07 22.91 - 23.29 0.7685 times
Fri 09 January 2026 23.07 (-0.52%) 23.19 23.03 - 23.68 0.6275 times
Thu 08 January 2026 23.19 (-0.98%) 23.42 23.18 - 23.56 0.69 times
Wed 07 January 2026 23.42 (0.09%) 23.40 23.36 - 23.65 3.9446 times
Tue 06 January 2026 23.40 (0.39%) 24.01 23.30 - 24.01 0.5166 times
Mon 05 January 2026 23.31 (0.17%) 23.56 23.20 - 23.56 0.7562 times
Fri 02 January 2026 23.27 (0.39%) 23.64 23.11 - 23.64 1.3445 times
Thu 01 January 2026 23.18 (-0.22%) 23.64 23.12 - 23.64 0.3167 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.97 and 23.35

Weekly Target 121.62
Weekly Target 222.31
Weekly Target 323
Weekly Target 423.69
Weekly Target 524.38

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.4553 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 1.403 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 0.6063 times
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 0.545 times
Fri 19 December 2025 23.08 (-0.17%) 23.32 22.89 - 23.33 0.867 times
Fri 12 December 2025 23.12 (-0.56%) 23.47 22.62 - 23.73 0.6111 times
Fri 05 December 2025 23.25 (0.69%) 22.94 22.43 - 23.34 1.2107 times
Fri 28 November 2025 23.09 (0.13%) 23.27 22.92 - 23.27 0.325 times
Fri 21 November 2025 23.06 (0.61%) 23.61 22.62 - 23.61 0.8528 times
Fri 14 November 2025 22.92 (1.73%) 22.38 22.00 - 23.10 3.1239 times
Fri 07 November 2025 22.53 (-0.66%) 22.93 22.42 - 22.93 0.8968 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.81 and 23.51

Monthly Target 121.41
Monthly Target 222.2
Monthly Target 323.106666666667
Monthly Target 423.9
Monthly Target 524.81

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-0.99%) 23.64 22.31 - 24.01 0.5613 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 0.8828 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.3175 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.6707 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.6079 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.5197 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.0545 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 0.8845 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.1044 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.3968 times
Fri 28 March 2025 20.54 (4.64%) 19.65 19.12 - 21.25 2.2316 times

 monthly chart IciciPr

Yearly price and charts IciciPr

Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.81 and 23.51

Yearly Target 121.41
Yearly Target 222.2
Yearly Target 323.106666666667
Yearly Target 423.9
Yearly Target 524.81

Yearly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-0.99%) 23.64 22.31 - 24.01 0.09 times
Wed 31 December 2025 23.23 (10.83%) 21.10 19.03 - 23.78 2.1318 times
Tue 31 December 2024 20.96 (-88.8%) 192.80 18.50 - 202.70 1.7734 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0047 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IciciPr

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.

IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.

IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.2
20 day DMA 23.17
35 day DMA 23.12
50 day DMA 23.06
100 day DMA 22.78
150 day DMA 22.5
200 day DMA 22.15

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1223.18
12 day EMA23.1423.1723.2
20 day EMA23.1423.1523.17
35 day EMA23.0923.123.11
50 day EMA23.0323.0323.03

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1223.2
12 day SMA23.223.223.21
20 day SMA23.1723.1623.17
35 day SMA23.1223.1323.13
50 day SMA23.0623.0523.04
100 day SMA22.7822.7822.77
150 day SMA22.522.4922.48
200 day SMA22.1522.1422.13

Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top