Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.88 and 23.24
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.51 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.14 (-0.17%) | 23.33 | 22.97 - 23.33 | 0.8205 times | Mon 12 January 2026 | 23.18 (0.48%) | 23.07 | 22.91 - 23.29 | 0.7657 times | Fri 09 January 2026 | 23.07 (-0.52%) | 23.19 | 23.03 - 23.68 | 0.6252 times | Thu 08 January 2026 | 23.19 (-0.98%) | 23.42 | 23.18 - 23.56 | 0.6875 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.40 | 23.36 - 23.65 | 3.9299 times | Tue 06 January 2026 | 23.40 (0.39%) | 24.01 | 23.30 - 24.01 | 0.5146 times | Mon 05 January 2026 | 23.31 (0.17%) | 23.56 | 23.20 - 23.56 | 0.7534 times | Fri 02 January 2026 | 23.27 (0.39%) | 23.64 | 23.11 - 23.64 | 1.3395 times | Thu 01 January 2026 | 23.18 (-0.22%) | 23.64 | 23.12 - 23.64 | 0.3156 times | Wed 31 December 2025 | 23.23 (0.91%) | 23.19 | 22.98 - 23.24 | 0.2482 times | Tue 30 December 2025 | 23.02 (-0.3%) | 23.29 | 22.95 - 23.29 | 0.3782 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 23.03 and 23.45
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.14 (0.3%) | 23.07 | 22.91 - 23.33 | 0.3457 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 1.4191 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 0.6132 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.5512 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 0.8769 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.6181 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2246 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3287 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.8626 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.1598 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9071 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.48 and 23.58
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.14 (-0.39%) | 23.64 | 22.91 - 24.01 | 0.5341 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 0.8853 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.3213 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6726 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.6096 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.5212 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.0576 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.887 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.1076 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.4037 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.238 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 22.48 and 23.58
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.14 (-0.39%) | 23.64 | 22.91 - 24.01 | 0.0855 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 2.1343 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.7754 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0047 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.2 | 23.21 |
| 12 day EMA | 23.2 | 23.21 | 23.21 |
| 20 day EMA | 23.17 | 23.17 | 23.17 |
| 35 day EMA | 23.11 | 23.11 | 23.11 |
| 50 day EMA | 23.05 | 23.05 | 23.04 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.25 | 23.28 |
| 12 day SMA | 23.21 | 23.21 | 23.21 |
| 20 day SMA | 23.17 | 23.17 | 23.16 |
| 35 day SMA | 23.13 | 23.12 | 23.12 |
| 50 day SMA | 23.04 | 23.03 | 23.03 |
| 100 day SMA | 22.77 | 22.76 | 22.75 |
| 150 day SMA | 22.48 | 22.47 | 22.46 |
| 200 day SMA | 22.13 | 22.11 | 22.1 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
