Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.33 and 21.61
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.81 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.58 (-0.23%) | 21.62 | 21.36 - 21.64 | 0.1453 times | Wed 29 April 2026 | 21.63 (0.56%) | 21.58 | 21.51 - 21.80 | 4.4992 times | Tue 28 April 2026 | 21.51 (-0.51%) | 21.63 | 21.50 - 21.71 | 1.4313 times | Mon 27 April 2026 | 21.62 (1.08%) | 21.77 | 21.44 - 21.77 | 0.8661 times | Fri 24 April 2026 | 21.39 (-1.52%) | 21.72 | 21.36 - 21.74 | 0.4339 times | Thu 23 April 2026 | 21.72 (0%) | 21.72 | 21.56 - 21.81 | 0.4795 times | Wed 22 April 2026 | 21.72 (-0.87%) | 21.89 | 21.67 - 21.95 | 0.4761 times | Tue 21 April 2026 | 21.91 (0.97%) | 21.74 | 21.68 - 21.96 | 0.7106 times | Mon 20 April 2026 | 21.70 (-0.23%) | 22.12 | 21.66 - 22.12 | 0.5391 times | Fri 17 April 2026 | 21.75 (0.93%) | 22.08 | 21.49 - 22.08 | 0.419 times | Thu 16 April 2026 | 21.55 (-0.37%) | 22.15 | 21.43 - 22.15 | 0.6969 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.25 and 21.69
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.7699 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.6729 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.6536 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.1725 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.7795 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.6214 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.1972 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 1.7738 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.5811 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.7781 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.3416 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.71 and 23.04
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1788 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1773 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6074 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.904 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0714 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.5989 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8139 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7378 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6307 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.2798 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.0735 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.23 and 24.2
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.58 (-7.1%) | 23.64 | 19.84 - 26.81 | 0.4625 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.9288 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.6045 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0043 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.6 | 21.58 |
| 12 day EMA | 21.54 | 21.53 | 21.51 |
| 20 day EMA | 21.46 | 21.45 | 21.43 |
| 35 day EMA | 21.59 | 21.59 | 21.59 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.57 | 21.59 |
| 12 day SMA | 21.64 | 21.62 | 21.61 |
| 20 day SMA | 21.34 | 21.28 | 21.23 |
| 35 day SMA | 21.16 | 21.17 | 21.18 |
| 50 day SMA | 21.57 | 21.6 | 21.62 |
| 100 day SMA | 22.25 | 22.26 | 22.28 |
| 150 day SMA | 22.39 | 22.39 | 22.4 |
| 200 day SMA | 22.33 | 22.34 | 22.34 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
