Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 23.07 and 23.3
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.246666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.48 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.21 (-0.13%) | 23.38 | 23.15 - 23.38 | 1.6937 times | Mon 22 December 2025 | 23.24 (0.69%) | 23.32 | 22.85 - 23.32 | 0.8929 times | Fri 19 December 2025 | 23.08 (0.57%) | 23.12 | 22.94 - 23.12 | 0.0872 times | Thu 18 December 2025 | 22.95 (-0.04%) | 23.33 | 22.89 - 23.33 | 0.4228 times | Wed 17 December 2025 | 22.96 (-0.39%) | 23.30 | 22.91 - 23.30 | 1.4056 times | Tue 16 December 2025 | 23.05 (-0.47%) | 23.33 | 23.00 - 23.33 | 0.8102 times | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 2.2849 times | Fri 12 December 2025 | 23.12 (0.48%) | 22.97 | 22.76 - 23.26 | 0.094 times | Thu 11 December 2025 | 23.01 (0.44%) | 23.13 | 22.80 - 23.13 | 0.1451 times | Wed 10 December 2025 | 22.91 (-0.13%) | 23.16 | 22.78 - 23.16 | 2.1638 times | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.8299 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.77 and 23.3
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.21 (0.56%) | 23.32 | 22.85 - 23.38 | 0.4763 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 0.9226 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.6503 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2884 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3458 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9075 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.3244 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9544 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8427 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2876 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4762 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.82 and 24.12
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.21 (0.52%) | 22.94 | 22.43 - 23.73 | 0.6863 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1375 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.579 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5248 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4487 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9105 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7637 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9535 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.0694 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9267 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6327 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 21.12 and 25.82
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.21 (10.73%) | 21.10 | 19.03 - 23.73 | 1.6308 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.3656 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0036 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.32 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.1 | 23.03 |
| 12 day EMA | 23.09 | 23.07 | 23.04 |
| 20 day EMA | 23.05 | 23.03 | 23.01 |
| 35 day EMA | 22.97 | 22.96 | 22.94 |
| 50 day EMA | 22.88 | 22.87 | 22.85 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.06 | 23.04 |
| 12 day SMA | 23.06 | 23.06 | 23.05 |
| 20 day SMA | 23.08 | 23.07 | 23.06 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.92 | 22.9 | 22.88 |
| 100 day SMA | 22.58 | 22.57 | 22.55 |
| 150 day SMA | 22.32 | 22.31 | 22.3 |
| 200 day SMA | 21.89 | 21.87 | 21.86 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
