Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 21.19 and 21.57
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.496666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.88 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.39 (-1.52%) | 21.72 | 21.36 - 21.74 | 0.6787 times | Thu 23 April 2026 | 21.72 (0%) | 21.72 | 21.56 - 21.81 | 0.7501 times | Wed 22 April 2026 | 21.72 (-0.87%) | 21.89 | 21.67 - 21.95 | 0.7447 times | Tue 21 April 2026 | 21.91 (0.97%) | 21.74 | 21.68 - 21.96 | 1.1116 times | Mon 20 April 2026 | 21.70 (-0.23%) | 22.12 | 21.66 - 22.12 | 0.8433 times | Fri 17 April 2026 | 21.75 (0.93%) | 22.08 | 21.49 - 22.08 | 0.6554 times | Thu 16 April 2026 | 21.55 (-0.37%) | 22.15 | 21.43 - 22.15 | 1.0901 times | Wed 15 April 2026 | 21.63 (1.55%) | 21.94 | 21.48 - 21.94 | 1.6338 times | Mon 13 April 2026 | 21.30 (-1.02%) | 22.17 | 21.11 - 22.17 | 0.6306 times | Fri 10 April 2026 | 21.52 (1.13%) | 21.53 | 21.28 - 21.55 | 1.8618 times | Thu 09 April 2026 | 21.28 (-0.19%) | 21.96 | 21.19 - 21.96 | 1.4859 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21 and 21.76
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.785 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.7625 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.3678 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.9094 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.725 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.3967 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 2.0694 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.6779 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.9078 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.3985 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 0.8473 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.62 and 22.95
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.39 (5.42%) | 20.42 | 19.84 - 22.17 | 0.761 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2331 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6362 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9468 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1221 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6746 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8525 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7727 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6606 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3404 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1243 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.13 and 24.1
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.39 (-7.92%) | 23.64 | 19.84 - 26.81 | 0.414 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.9552 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.6265 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0043 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.71 | 21.7 |
| 12 day EMA | 21.49 | 21.51 | 21.47 |
| 20 day EMA | 21.4 | 21.4 | 21.37 |
| 35 day EMA | 21.54 | 21.55 | 21.54 |
| 50 day EMA | 21.76 | 21.77 | 21.77 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.76 | 21.73 |
| 12 day SMA | 21.57 | 21.51 | 21.41 |
| 20 day SMA | 21.14 | 21.08 | 21.03 |
| 35 day SMA | 21.21 | 21.24 | 21.27 |
| 50 day SMA | 21.68 | 21.7 | 21.72 |
| 100 day SMA | 22.31 | 22.33 | 22.34 |
| 150 day SMA | 22.42 | 22.42 | 22.43 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
