Munafa Stock Market Course + Intraday & FNO calls 
IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOWVOLIETF
- Forcast & Targets LOWVOLIETF
- LOWVOLIETF Experts view
- Tomorrow's Movement LOWVOLIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWVOLIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPr
Strong intraday Stock price targets for IciciPr are 22.06 and 22.7
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.16 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.59 (-0.13%) | 22.81 | 22.17 - 22.81 | 0.3857 times | Thu 13 August 2026 | 22.62 (0.04%) | 23.06 | 22.54 - 23.06 | 3.4689 times | Wed 12 August 2026 | 22.61 (-0.83%) | 22.81 | 22.54 - 22.81 | 0.8092 times | Tue 11 August 2026 | 22.80 (-0.31%) | 22.29 | 22.29 - 22.90 | 0.1651 times | Mon 10 August 2026 | 22.87 (0.48%) | 23.22 | 22.76 - 23.22 | 0.8558 times | Fri 07 August 2026 | 22.76 (-0.26%) | 23.28 | 22.60 - 23.28 | 0.602 times | Thu 06 August 2026 | 22.82 (-0.04%) | 23.09 | 22.82 - 23.29 | 0.7856 times | Wed 05 August 2026 | 22.83 (1.33%) | 22.98 | 22.78 - 22.98 | 0.4586 times | Tue 04 August 2026 | 22.53 (-1.23%) | 23.27 | 22.30 - 23.27 | 1.6877 times | Mon 03 August 2026 | 22.81 (0.4%) | 22.27 | 22.20 - 22.91 | 0.7815 times | Fri 31 July 2026 | 22.72 (-0.04%) | 22.84 | 22.62 - 22.84 | 0.4425 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.86 and 22.91
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 1.7196 times | Fri 07 August 2026 | 22.76 (0.18%) | 22.27 | 22.20 - 23.29 | 1.3054 times | Fri 31 July 2026 | 22.72 (2.9%) | 22.33 | 22.18 - 22.84 | 2.07 times | Fri 24 July 2026 | 22.08 (-0.14%) | 22.32 | 21.89 - 22.55 | 0.9333 times | Fri 17 July 2026 | 22.11 (-0.14%) | 22.80 | 21.74 - 22.80 | 0.5159 times | Fri 10 July 2026 | 22.14 (0.18%) | 22.12 | 21.78 - 22.50 | 0.5648 times | Fri 03 July 2026 | 22.10 (1.42%) | 22.06 | 21.54 - 22.40 | 1.4586 times | Thu 25 June 2026 | 21.79 (0.41%) | 21.95 | 21.07 - 22.39 | 0.5217 times | Fri 19 June 2026 | 21.70 (1.17%) | 21.59 | 21.43 - 22.43 | 0.3952 times | Fri 12 June 2026 | 21.45 (1.13%) | 21.21 | 20.99 - 21.57 | 0.5155 times | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.5182 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.38 and 23.5
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.59 (-0.57%) | 22.27 | 22.17 - 23.29 | 0.7326 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.3213 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.4934 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.4226 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.0872 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.0859 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.5603 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8338 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 0.9882 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.4748 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.7507 times |
Yearly price and charts IciciPr
Strong yearly Stock price targets for IciciPr LOWVOLIETF are 17.73 and 24.7
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.59 (-2.76%) | 23.64 | 19.84 - 26.81 | 0.8658 times | Wed 31 December 2025 | 23.23 (10.83%) | 21.10 | 19.03 - 23.78 | 1.7089 times | Tue 31 December 2024 | 20.96 (-88.8%) | 192.80 | 18.50 - 202.70 | 1.4216 times | Fri 29 December 2023 | 187.20 (0%) | 176.15 | 174.10 - 190.05 | 0.0038 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.69 | 22.73 |
| 12 day EMA | 22.64 | 22.65 | 22.65 |
| 20 day EMA | 22.53 | 22.52 | 22.51 |
| 35 day EMA | 22.31 | 22.29 | 22.27 |
| 50 day EMA | 22.05 | 22.03 | 22.01 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.73 | 22.77 |
| 12 day SMA | 22.72 | 22.73 | 22.71 |
| 20 day SMA | 22.54 | 22.52 | 22.49 |
| 35 day SMA | 22.3 | 22.27 | 22.24 |
| 50 day SMA | 22.05 | 22.02 | 22 |
| 100 day SMA | 21.68 | 21.66 | 21.65 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Videos related to: IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
