ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manv30f LOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManv30f

Strong intraday Stock price targets for MiraeamcManv30f are 211.35 and 212.98

Intraday Target 1211.07
Intraday Target 2211.62
Intraday Target 3212.70333333333
Intraday Target 4213.25
Intraday Target 5214.33

Daily price and volume Miraeamc Manv30f

Date Closing Open Range Volume
Thu 12 February 2026 212.16 (-0.76%) 213.79 212.16 - 213.79 1.3088 times
Wed 11 February 2026 213.79 (0.36%) 213.79 213.15 - 213.82 2.7312 times
Tue 10 February 2026 213.02 (0.09%) 213.14 212.28 - 213.29 0.8854 times
Mon 09 February 2026 212.82 (1.24%) 211.57 211.57 - 212.82 1.0652 times
Fri 06 February 2026 210.21 (-0.01%) 209.58 209.58 - 210.50 0.5964 times
Thu 05 February 2026 210.23 (-0.6%) 211.44 210.06 - 211.44 1.755 times
Wed 04 February 2026 211.49 (-0.12%) 211.28 211.25 - 211.49 1.0364 times
Tue 03 February 2026 211.75 (1.73%) 212.40 211.75 - 213.03 0.4898 times
Mon 02 February 2026 208.15 (1.05%) 205.98 205.75 - 208.20 0.055 times
Sun 01 February 2026 205.98 (-1.32%) 209.38 205.41 - 209.66 0.0768 times
Fri 30 January 2026 208.74 (0.28%) 208.15 207.93 - 208.93 0.5998 times

 Daily chart MiraeamcManv30f

Weekly price and charts MiraeamcManv30f

Strong weekly Stock price targets for MiraeamcManv30f LOWVOL are 211.87 and 214.12

Weekly Target 1210.27
Weekly Target 2211.21
Weekly Target 3212.51666666667
Weekly Target 4213.46
Weekly Target 5214.77

Weekly price and volumes for Miraeamc Manv30f

Date Closing Open Range Volume
Thu 12 February 2026 212.16 (0.93%) 211.57 211.57 - 213.82 0.8434 times
Fri 06 February 2026 210.21 (0.7%) 209.38 205.41 - 213.03 0.5645 times
Fri 30 January 2026 208.74 (-0.42%) 210.25 206.97 - 210.38 1.0593 times
Fri 23 January 2026 209.63 (-2.27%) 212.81 208.03 - 213.46 1.7555 times
Fri 16 January 2026 214.49 (0.06%) 214.50 213.70 - 215.86 0.5105 times
Fri 09 January 2026 214.37 (-1.18%) 217.00 214.33 - 219.10 1.3746 times
Fri 02 January 2026 216.93 (0.53%) 215.50 214.05 - 216.93 0.4148 times
Fri 26 December 2025 215.78 (0.57%) 215.86 214.21 - 216.93 0.6615 times
Fri 19 December 2025 214.56 (-0.1%) 214.78 213.69 - 215.76 0.9948 times
Fri 12 December 2025 214.78 (-0.79%) 216.00 212.96 - 216.02 1.821 times
Fri 05 December 2025 216.49 (0.45%) 215.80 214.09 - 216.50 0.3361 times

 weekly chart MiraeamcManv30f

Monthly price and charts MiraeamcManv30f

Strong monthly Stock price targets for MiraeamcManv30f LOWVOL are 208.79 and 217.2

Monthly Target 1202.05
Monthly Target 2207.11
Monthly Target 3210.46333333333
Monthly Target 4215.52
Monthly Target 5218.87

Monthly price and volumes Miraeamc Manv30f

Date Closing Open Range Volume
Thu 12 February 2026 212.16 (1.64%) 209.38 205.41 - 213.82 0.2396 times
Fri 30 January 2026 208.74 (-3.3%) 215.82 206.97 - 219.10 0.8243 times
Wed 31 December 2025 215.86 (0.16%) 215.80 212.96 - 216.93 0.6954 times
Fri 28 November 2025 215.52 (1.97%) 211.02 209.31 - 216.44 0.7859 times
Fri 31 October 2025 211.35 (3.67%) 203.90 203.90 - 215.99 0.7108 times
Tue 30 September 2025 203.87 (-1.63%) 208.22 203.71 - 212.20 1.9406 times
Fri 29 August 2025 207.24 (1.36%) 204.05 200.60 - 215.00 2.7866 times
Thu 31 July 2025 204.46 (-0.53%) 205.90 202.07 - 211.37 1.3689 times
Mon 30 June 2025 205.55 (2.9%) 199.50 198.19 - 206.52 0.3087 times
Fri 30 May 2025 199.75 (0.82%) 199.11 194.29 - 203.35 0.3393 times
Wed 30 April 2025 198.12 (3.64%) 191.17 180.04 - 200.10 0.281 times

 monthly chart MiraeamcManv30f

Yearly price and charts MiraeamcManv30f

Strong yearly Stock price targets for MiraeamcManv30f LOWVOL are 201.94 and 215.63

Yearly Target 1198.53
Yearly Target 2205.35
Yearly Target 3212.22333333333
Yearly Target 4219.04
Yearly Target 5225.91

Yearly price and volumes Miraeamc Manv30f

Date Closing Open Range Volume
Thu 12 February 2026 212.16 (-1.71%) 215.82 205.41 - 219.10 0.0714 times
Wed 31 December 2025 215.86 (10.81%) 194.80 179.33 - 216.93 1.7955 times
Tue 31 December 2024 194.80 (12.02%) 173.90 159.00 - 227.00 1.9765 times
Fri 29 December 2023 173.90 (0%) 148.58 141.08 - 175.40 0.1565 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManv30f

Tomorrow's movement Prediction of Miraeamc Manv30f LOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Manv30f LOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 215 and lower is at 207, while middle bands are at 209 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManv30f (LOWVOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcManv30f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcManv30f in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcManv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManv30f in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcManv30f is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.14 and MiraeamcManv30f LOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcManv30f LOWVOL stock. Volume based technical analysis of MiraeamcManv30f LOWVOL stock is negative.

MiraeamcManv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manv30f LOWVOL

DMA (daily moving average) of Miraeamc Manv30f LOWVOL

DMA period DMA value
5 day DMA 212.4
12 day DMA 210.54
20 day DMA 210.64
35 day DMA 212.9
50 day DMA 213.5
100 day DMA 212.34
150 day DMA 210.43
200 day DMA 208.11

EMA (exponential moving average) of Miraeamc Manv30f LOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31212.39211.69
12 day EMA211.55211.44211.01
20 day EMA211.64211.59211.36
35 day EMA212.28212.29212.2
50 day EMA213.55213.61213.6

SMA (simple moving average) of Miraeamc Manv30f LOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.4212.01211.55
12 day SMA210.54210.28209.94
20 day SMA210.64210.72210.76
35 day SMA212.9213.03213.1
50 day SMA213.5213.55213.57
100 day SMA212.34212.34212.32
150 day SMA210.43210.4210.35
200 day SMA208.11208.04207.95

Videos related to: MiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top