ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOWVOL Historical charts - Miraeamc - Manv30f

Historical charts for Stock LOWVOL - Share Miraeamc - Manv30f trades in NSE

Moving Averages for

  • 5Day Average: 190.36
  • 12Day Average: 192.04
  • 20Day Average: 195.68
  • 50Day Average: 204.71
  • 100Day Average: 209.77
  • 150Day Average: 209.74

LOWVOL Indicators & signals

Indicator MACD (12,26,9)

192.42, 197.37, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

50.42, 17.99, 54.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOWVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 189.26 185.27 to 189.26 0.27% 0.19 times
01 Wed Apr 2026 188.75 188.75 to 190.59 0.71% 0.69 times
30 Mon Mar 2026 187.42 187.25 to 190.11 -2.2% 2.54 times
27 Fri Mar 2026 191.63 191.62 to 195.71 -1.6% 1.08 times
25 Wed Mar 2026 194.74 194.66 to 195.48 2.21% 0.02 times
24 Tue Mar 2026 190.53 189.01 to 192.38 1.02% 0.79 times
23 Mon Mar 2026 188.60 188.00 to 190.20 -2.31% 1.26 times
20 Fri Mar 2026 193.06 192.83 to 194.49 0.79% 1.1 times
19 Thu Mar 2026 191.55 191.20 to 193.79 -2.95% 1.2 times
18 Wed Mar 2026 197.38 197.28 to 197.77 0.73% 0.6 times
17 Tue Mar 2026 195.95 194.71 to 196.32 0.2% 0.72 times
16 Mon Mar 2026 195.55 192.61 to 195.55 0.68% 4.52 times

Technical analysis forecast for LOWVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOWVOL LOWVOL at this time. Stock is falling and might fall more.

It appears as if LOWVOL LOWVOL gave a large move recently.

Stock of LOWVOL (LOWVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOWVOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOWVOL stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 183.2 as target. However if you take a buy trade in LOWVOL, then use 189.9 as stoploss and 195.47 as target.

Tomorrow's movement Prediction of LOWVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOWVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOWVOL Historical charts - Share Miraeamc - Manv30f

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOWVOL Historical charts - Share Miraeamc - Manv30f

 

Back to top