ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOWVOL Historical charts - Miraeamc - Manv30f

Historical charts for Stock LOWVOL - Share Miraeamc - Manv30f trades in NSE

Moving Averages for

  • 5Day Average: 212.38
  • 12Day Average: 210.7
  • 20Day Average: 210.42
  • 50Day Average: 213.41
  • 100Day Average: 212.33
  • 150Day Average: 210.45

LOWVOL Indicators & signals

Indicator MACD (12,26,9)

211.33, 211.74, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 27.53, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOWVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 210.10 210.09 to 211.21 -0.97% 2.96 times
12 Thu Feb 2026 212.16 212.16 to 213.79 -0.76% 1.31 times
11 Wed Feb 2026 213.79 213.15 to 213.82 0.36% 2.73 times
10 Tue Feb 2026 213.02 212.28 to 213.29 0.09% 0.89 times
09 Mon Feb 2026 212.82 211.57 to 212.82 1.24% 1.07 times
06 Fri Feb 2026 210.21 209.58 to 210.50 -0.01% 0.6 times
05 Thu Feb 2026 210.23 210.06 to 211.44 -0.6% 1.75 times
04 Wed Feb 2026 211.49 211.25 to 211.49 -0.12% 1.04 times
03 Tue Feb 2026 211.75 211.75 to 213.03 1.73% 0.49 times
02 Mon Feb 2026 208.15 205.75 to 208.20 1.05% 0.06 times
01 Sun Feb 2026 205.98 205.41 to 209.66 -1.32% 0.08 times
30 Fri Jan 2026 208.74 207.93 to 208.93 0.28% 0.6 times

Technical analysis forecast for LOWVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOWVOL LOWVOL at this time. Stock is falling and might fall more.

It appears as if LOWVOL LOWVOL gave a large move recently.

Stock of LOWVOL (LOWVOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOWVOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.6 as stoploss in an intra day buy trade for a target of 211.49. However, stock will show a bearish move below 209.6.

Tomorrow's movement Prediction of LOWVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LOWVOL looks bearish. It has broken an important moving average level of 211.49 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOWVOL Historical charts - Share Miraeamc - Manv30f

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOWVOL Historical charts - Share Miraeamc - Manv30f

 

Back to top