ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOWVOL Historical charts - Miraeamc - Manv30f

Historical charts for Stock LOWVOL - Share Miraeamc - Manv30f trades in NSE

Moving Averages for

  • 5Day Average: 205.51
  • 12Day Average: 204.88
  • 20Day Average: 203.84
  • 50Day Average: 201.72
  • 100Day Average: 201.75
  • 150Day Average: 205.7

LOWVOL Indicators & signals

Indicator MACD (12,26,9)

204.78, 203.39, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 34.72, 24.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOWVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 205.69 205.00 to 206.48 0.24% 0.1 times
14 Tue Jul 2026 205.20 205.13 to 206.46 -0.27% 0.06 times
13 Mon Jul 2026 205.75 204.98 to 205.75 -0.14% 0.14 times
10 Fri Jul 2026 206.04 205.52 to 206.91 0.58% 0.85 times
09 Thu Jul 2026 204.86 204.86 to 204.86 0.5% 0.01 times
08 Wed Jul 2026 203.85 203.50 to 207.19 -2% 0.4 times
07 Tue Jul 2026 208.00 207.71 to 208.59 0.45% 1.25 times
03 Fri Jul 2026 207.06 206.36 to 207.13 1.12% 1.58 times
02 Thu Jul 2026 204.77 204.10 to 205.26 0.85% 0.72 times
01 Wed Jul 2026 203.04 202.89 to 203.78 0.56% 0.26 times
30 Tue Jun 2026 201.91 201.46 to 205.00 -0.24% 4.74 times
29 Mon Jun 2026 202.40 202.40 to 204.44 -0.31% 3.32 times

Technical analysis forecast of LOWVOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOWVOL LOWVOL at this time. Stock is rising and might rise more.

It appears as if LOWVOL LOWVOL gave a large move recently.

Stock of LOWVOL (LOWVOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOWVOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206 as stoploss in an intra day sell trade for a target of 203.91. However, stock will show a bullish move above 206.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOWVOL Historical charts - Share Miraeamc - Manv30f

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOWVOL Historical charts - Share Miraeamc - Manv30f

 

Back to top