ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 136.34 and 141.3

Intraday Target 1132.58
Intraday Target 2135.13
Intraday Target 3137.54333333333
Intraday Target 4140.09
Intraday Target 5142.5

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 11 September 2026 137.67 (-1.01%) 136.08 135.00 - 139.96 0.6365 times
Thu 10 September 2026 139.08 (-0.42%) 139.80 136.01 - 142.44 0.8279 times
Wed 09 September 2026 139.66 (1.03%) 139.00 136.10 - 141.40 1.1782 times
Tue 08 September 2026 138.23 (-0.5%) 141.00 137.50 - 141.00 0.5655 times
Mon 07 September 2026 138.93 (-5.23%) 149.00 138.05 - 149.00 1.2571 times
Fri 04 September 2026 146.60 (3.57%) 142.00 142.00 - 148.34 2.5169 times
Thu 03 September 2026 141.55 (2.36%) 139.90 139.00 - 142.74 2.0896 times
Wed 02 September 2026 138.28 (1.33%) 134.50 134.19 - 138.98 0.1616 times
Tue 01 September 2026 136.46 (0.37%) 138.93 135.10 - 138.93 0.343 times
Mon 31 August 2026 135.96 (-3.06%) 140.25 134.11 - 140.25 0.4237 times
Fri 28 August 2026 140.25 (0.6%) 139.66 136.51 - 145.42 1.47 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 129.34 and 143.34

Weekly Target 1126.56
Weekly Target 2132.11
Weekly Target 3140.55666666667
Weekly Target 4146.11
Weekly Target 5154.56

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 11 September 2026 137.67 (-6.09%) 149.00 135.00 - 149.00 0.6944 times
Fri 04 September 2026 146.60 (4.53%) 140.25 134.11 - 148.34 0.8608 times
Fri 28 August 2026 140.25 (4.07%) 137.00 131.10 - 145.42 0.6972 times
Fri 21 August 2026 134.76 (-2.72%) 139.40 132.20 - 142.45 0.6003 times
Fri 14 August 2026 138.53 (-3.89%) 144.45 136.00 - 147.89 0.765 times
Fri 07 August 2026 144.13 (0.25%) 145.25 142.00 - 150.00 0.5804 times
Fri 31 July 2026 143.77 (-3.54%) 153.00 140.32 - 169.00 3.4932 times
Fri 24 July 2026 149.05 (3.1%) 144.57 140.10 - 153.99 1.1327 times
Fri 17 July 2026 144.57 (4.72%) 139.94 133.00 - 147.50 0.6934 times
Fri 10 July 2026 138.06 (2.56%) 146.00 133.00 - 146.00 0.4827 times
Fri 03 July 2026 134.61 (1.09%) 133.16 131.50 - 138.00 0.3448 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 128.53 and 143.34

Monthly Target 1125.48
Monthly Target 2131.57
Monthly Target 3140.28666666667
Monthly Target 4146.38
Monthly Target 5155.1

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 11 September 2026 137.67 (1.26%) 138.93 134.19 - 149.00 0.4169 times
Mon 31 August 2026 135.96 (-5.43%) 145.25 131.10 - 150.00 0.7582 times
Fri 31 July 2026 143.77 (7.46%) 133.79 133.00 - 169.00 1.6736 times
Tue 30 June 2026 133.79 (-7%) 146.89 126.15 - 146.89 0.6418 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.9342 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 1.1396 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 1.3278 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 1.658 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.7942 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.6557 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 3.1353 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 91.06 and 154.62

Yearly Target 175.52
Yearly Target 2106.59
Yearly Target 3139.07666666667
Yearly Target 4170.15
Yearly Target 5202.64

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 11 September 2026 137.67 (-19.03%) 170.04 108.00 - 171.56 0.5045 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2428 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.9266 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3261 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.36

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.17 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 138.71
12 day DMA 139.34
20 day DMA 137.69
35 day DMA 140.41
50 day DMA 140.33
100 day DMA 139.39
150 day DMA 136.66
200 day DMA 143.84

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.91139.53139.76
12 day EMA138.98139.22139.25
20 day EMA138.97139.11139.11
35 day EMA139.1139.18139.19
50 day EMA139.67139.75139.78

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71140.5140.99
12 day SMA139.34139.5139.11
20 day SMA137.69137.73137.7
35 day SMA140.41140.74140.91
50 day SMA140.33140.26140.2
100 day SMA139.39139.54139.73
150 day SMA136.66136.64136.65
200 day SMA143.84144.04144.25

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 13.85

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top