ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 168.57 and 172.96

Intraday Target 1165.15
Intraday Target 2167.59
Intraday Target 3169.54333333333
Intraday Target 4171.98
Intraday Target 5173.93

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Wed 31 December 2025 170.02 (0.52%) 168.01 167.11 - 171.50 0.5633 times
Tue 30 December 2025 169.14 (-0.47%) 168.10 168.10 - 170.84 0.3841 times
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 0.968 times
Fri 26 December 2025 168.54 (-2.66%) 173.50 166.37 - 173.50 1.4906 times
Wed 24 December 2025 173.15 (-1.31%) 177.81 170.75 - 179.00 2.157 times
Tue 23 December 2025 175.44 (0.74%) 174.50 172.30 - 178.00 0.8811 times
Mon 22 December 2025 174.15 (-1.09%) 175.10 171.00 - 177.54 1.1756 times
Fri 19 December 2025 176.07 (2.32%) 173.32 172.08 - 181.00 0.42 times
Thu 18 December 2025 172.08 (-0.8%) 173.46 170.11 - 177.46 0.7453 times
Wed 17 December 2025 173.46 (-3.52%) 181.80 171.04 - 181.80 1.2149 times
Tue 16 December 2025 179.79 (0.13%) 180.76 178.57 - 181.15 0.466 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 168.26 and 173.26

Weekly Target 1164.34
Weekly Target 2167.18
Weekly Target 3169.34
Weekly Target 4172.18
Weekly Target 5174.34

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Wed 31 December 2025 170.02 (0.88%) 168.54 166.50 - 171.50 0.1389 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.4135 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.2615 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.2327 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.3699 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.4063 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.757 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 4.0908 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 1.5198 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 1.8096 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 19.0154 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 156.56 and 179.46

Monthly Target 1152.07
Monthly Target 2161.05
Monthly Target 3174.97333333333
Monthly Target 4183.95
Monthly Target 5197.87

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2203 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0533 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2814 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.7473 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.1826 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1201 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1285 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3096 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5899 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3671 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.4557 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 102.03 and 206.01

Yearly Target 179.36
Yearly Target 2124.69
Yearly Target 3183.34
Yearly Target 4228.67
Yearly Target 5287.32

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.0666 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.6535 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.2799 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 170.16
12 day DMA 173.45
20 day DMA 174.06
35 day DMA 177.57
50 day DMA 189.04
100 day DMA 177
150 day DMA 166.52
200 day DMA 159.95

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.53170.79171.62
12 day EMA172.55173.01173.71
20 day EMA174.78175.28175.93
35 day EMA180.47181.08181.78
50 day EMA186.01186.66187.38

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.16171.24172.24
12 day SMA173.45173.79174.36
20 day SMA174.06174.75175.36
35 day SMA177.57178.36179.88
50 day SMA189.04189.26189.47
100 day SMA177176.96176.94
150 day SMA166.52166.32166.12
200 day SMA159.95159.64159.39

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 18.3

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 29.11

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top