ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 128.03 and 138.14

Intraday Target 1125.95
Intraday Target 2130.1
Intraday Target 3136.06
Intraday Target 4140.21
Intraday Target 5146.17

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 16 June 2026 134.25 (-2.45%) 138.05 131.91 - 142.02 0.8163 times
Mon 15 June 2026 137.62 (3.61%) 133.30 133.30 - 139.49 0.5892 times
Fri 12 June 2026 132.83 (-0.78%) 137.88 131.26 - 137.88 0.5125 times
Thu 11 June 2026 133.87 (4.12%) 130.00 130.00 - 139.75 2.4299 times
Wed 10 June 2026 128.57 (-1.8%) 129.17 128.00 - 131.99 0.4117 times
Tue 09 June 2026 130.93 (2.15%) 128.49 128.45 - 131.69 0.3412 times
Mon 08 June 2026 128.18 (-0.74%) 130.00 127.34 - 131.99 0.3645 times
Fri 05 June 2026 129.14 (0.3%) 130.00 128.00 - 131.90 1.5291 times
Thu 04 June 2026 128.76 (-0.49%) 127.60 127.41 - 133.18 1.2598 times
Wed 03 June 2026 129.39 (-5.22%) 136.00 126.15 - 136.05 1.7457 times
Tue 02 June 2026 136.51 (-2.23%) 139.62 135.00 - 141.36 1.1999 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 133.08 and 143.19

Weekly Target 1125.95
Weekly Target 2130.1
Weekly Target 3136.06
Weekly Target 4140.21
Weekly Target 5146.17

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 16 June 2026 134.25 (1.07%) 133.30 131.91 - 142.02 0.2891 times
Fri 12 June 2026 132.83 (2.86%) 130.00 127.34 - 139.75 0.835 times
Fri 05 June 2026 129.14 (-10.23%) 146.89 126.15 - 146.89 1.2965 times
Fri 29 May 2026 143.86 (4.92%) 138.79 134.21 - 150.30 1.249 times
Fri 22 May 2026 137.11 (-3.82%) 140.59 132.00 - 143.97 1.8646 times
Fri 15 May 2026 142.56 (-2.26%) 141.07 138.50 - 147.70 0.5969 times
Fri 08 May 2026 145.86 (1.11%) 147.70 139.20 - 153.25 1.1955 times
Thu 30 April 2026 144.26 (-3.16%) 148.01 143.01 - 151.60 0.4908 times
Fri 24 April 2026 148.96 (-5.57%) 156.05 146.00 - 159.97 1.0297 times
Fri 17 April 2026 157.74 (2.12%) 142.00 142.00 - 167.00 1.153 times
Fri 10 April 2026 154.46 (25.53%) 124.80 120.81 - 155.69 2.6713 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 119.83 and 140.57

Monthly Target 1115.02
Monthly Target 2124.64
Monthly Target 3135.76333333333
Monthly Target 4145.38
Monthly Target 5156.5

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 16 June 2026 134.25 (-6.68%) 146.89 126.15 - 146.89 0.2086 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.4228 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.5157 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.6009 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.7503 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3594 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2967 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.4188 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.379 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 5.0478 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.593 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 89.35 and 152.91

Yearly Target 174.38
Yearly Target 2104.31
Yearly Target 3137.93666666667
Yearly Target 4167.87
Yearly Target 5201.5

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 16 June 2026 134.25 (-21.04%) 170.04 108.00 - 171.56 0.3555 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2958 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.0088 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.34 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.39 and LordsChloro LORDSCHLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 133.43
12 day DMA 132.47
20 day DMA 134.75
35 day DMA 138.67
50 day DMA 141.29
100 day DMA 135.84
150 day DMA 149.5
200 day DMA 155.33

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.92133.75131.82
12 day EMA133.82133.74133.03
20 day EMA134.89134.96134.68
35 day EMA136.38136.51136.44
50 day EMA138.34138.51138.55

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43132.76130.88
12 day SMA132.47133.27133.6
20 day SMA134.75134.86135.11
35 day SMA138.67139.1139.44
50 day SMA141.29140.95140.38
100 day SMA135.84136.06136.24
150 day SMA149.5150.1150.61
200 day SMA155.33155.38155.74

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 10.61 and PE is: 12.65

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

EPS is 9.29 and PE is: 14.45

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top