ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 154.72 and 159.92

Intraday Target 1150.94
Intraday Target 2153.29
Intraday Target 3156.14333333333
Intraday Target 4158.49
Intraday Target 5161.34

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 13 January 2026 155.63 (0.08%) 155.50 153.80 - 159.00 0.5591 times
Mon 12 January 2026 155.51 (-2.99%) 161.39 152.31 - 162.70 2.4832 times
Fri 09 January 2026 160.31 (-3%) 164.69 160.00 - 164.69 0.8064 times
Thu 08 January 2026 165.26 (0.52%) 166.00 164.00 - 166.40 0.6675 times
Wed 07 January 2026 164.40 (0.34%) 160.00 160.00 - 165.32 0.3943 times
Tue 06 January 2026 163.84 (0.5%) 163.10 162.00 - 165.59 0.7905 times
Mon 05 January 2026 163.02 (-0.06%) 169.90 162.00 - 169.90 0.7536 times
Fri 02 January 2026 163.11 (-2.28%) 168.33 161.48 - 170.98 2.553 times
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.5374 times
Wed 31 December 2025 170.02 (0.52%) 168.01 167.11 - 171.50 0.4551 times
Tue 30 December 2025 169.14 (-0.47%) 168.10 168.10 - 170.84 0.3103 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 148.78 and 159.17

Weekly Target 1146.49
Weekly Target 2151.06
Weekly Target 3156.88
Weekly Target 4161.45
Weekly Target 5167.27

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 13 January 2026 155.63 (-2.92%) 161.39 152.31 - 162.70 0.3627 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.4068 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.5529 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.5494 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.3475 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.3091 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.4915 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.5397 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 1.0057 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 5.4348 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 2.0191 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 144.35 and 163.6

Monthly Target 1140.58
Monthly Target 2148.11
Monthly Target 3159.83333333333
Monthly Target 4167.36
Monthly Target 5179.08

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 13 January 2026 155.63 (-8.46%) 170.04 152.31 - 171.56 0.1364 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2255 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0785 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2881 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.837 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2109 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.123 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1555 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.341 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6041 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3759 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 144.35 and 163.6

Yearly Target 1140.58
Yearly Target 2148.11
Yearly Target 3159.83333333333
Yearly Target 4167.36
Yearly Target 5179.08

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 13 January 2026 155.63 (-8.46%) 170.04 152.31 - 171.56 0.0243 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.4135 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1912 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3709 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.34 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 160.22
12 day DMA 163.92
20 day DMA 167.99
35 day DMA 172.19
50 day DMA 179.36
100 day DMA 175.24
150 day DMA 168.13
200 day DMA 161.08

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.08160.81163.46
12 day EMA163.26164.65166.31
20 day EMA166.99168.18169.51
35 day EMA173.96175.04176.19
50 day EMA180.38181.39182.45

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.22161.86163.37
12 day SMA163.92165166.47
20 day SMA167.99169.19170.12
35 day SMA172.19172.73173.48
50 day SMA179.36180.37181.44
100 day SMA175.24175.65176.21
150 day SMA168.13167.96167.78
200 day SMA161.08161160.92

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 26.65

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top