ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 133.08 and 137.71

Intraday Target 1129.97
Intraday Target 2131.56
Intraday Target 3134.59666666667
Intraday Target 4136.19
Intraday Target 5139.23

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Thu 25 June 2026 133.16 (-0.47%) 133.05 133.00 - 137.63 0.6741 times
Wed 24 June 2026 133.79 (-0.68%) 137.50 132.80 - 137.50 0.6697 times
Tue 23 June 2026 134.70 (0.86%) 131.51 131.51 - 137.10 0.8519 times
Mon 22 June 2026 133.55 (0.67%) 132.07 132.07 - 136.70 1.0548 times
Fri 19 June 2026 132.66 (0.21%) 132.38 131.00 - 134.50 0.7623 times
Thu 18 June 2026 132.38 (-1.36%) 132.38 130.20 - 137.99 1.8123 times
Wed 17 June 2026 134.20 (-0.04%) 134.61 133.85 - 137.59 0.5804 times
Tue 16 June 2026 134.25 (-2.45%) 138.05 131.91 - 142.02 1.5298 times
Mon 15 June 2026 137.62 (3.61%) 133.30 133.30 - 139.49 1.1042 times
Fri 12 June 2026 132.83 (-0.78%) 137.88 131.26 - 137.88 0.9605 times
Thu 11 June 2026 133.87 (4.12%) 130.00 130.00 - 139.75 4.5537 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 132.34 and 138.46

Weekly Target 1127.98
Weekly Target 2130.57
Weekly Target 3134.1
Weekly Target 4136.69
Weekly Target 5140.22

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Thu 25 June 2026 133.16 (0.38%) 132.07 131.51 - 137.63 0.3735 times
Fri 19 June 2026 132.66 (-0.13%) 133.30 130.20 - 142.02 0.6653 times
Fri 12 June 2026 132.83 (2.86%) 130.00 127.34 - 139.75 0.8743 times
Fri 05 June 2026 129.14 (-10.23%) 146.89 126.15 - 146.89 1.3576 times
Fri 29 May 2026 143.86 (4.92%) 138.79 134.21 - 150.30 1.3078 times
Fri 22 May 2026 137.11 (-3.82%) 140.59 132.00 - 143.97 1.9525 times
Fri 15 May 2026 142.56 (-2.26%) 141.07 138.50 - 147.70 0.625 times
Fri 08 May 2026 145.86 (1.11%) 147.70 139.20 - 153.25 1.2519 times
Thu 30 April 2026 144.26 (-3.16%) 148.01 143.01 - 151.60 0.5139 times
Fri 24 April 2026 148.96 (-5.57%) 156.05 146.00 - 159.97 1.0782 times
Fri 17 April 2026 157.74 (2.12%) 142.00 142.00 - 167.00 1.2074 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 119.29 and 140.03

Monthly Target 1114.66
Monthly Target 2123.91
Monthly Target 3135.4
Monthly Target 4144.65
Monthly Target 5156.14

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 25 June 2026 133.16 (-7.44%) 146.89 126.15 - 146.89 0.2675 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.4202 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.5126 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.5973 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.7458 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3572 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2949 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.4103 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3767 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 5.0174 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.5835 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 88.8 and 152.36

Yearly Target 174.01
Yearly Target 2103.59
Yearly Target 3137.57333333333
Yearly Target 4167.15
Yearly Target 5201.13

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 25 June 2026 133.16 (-21.68%) 170.04 108.00 - 171.56 0.3623 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2933 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.005 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3394 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.88 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 133.57
12 day DMA 133.47
20 day DMA 133.4
35 day DMA 136.3
50 day DMA 140.23
100 day DMA 135.02
150 day DMA 146.25
200 day DMA 154.59

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.57133.78133.78
12 day EMA133.63133.71133.7
20 day EMA134.4134.53134.61
35 day EMA137.06137.29137.5
50 day EMA140.13140.41140.68

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.57133.42133.5
12 day SMA133.47133.28132.81
20 day SMA133.4133.81133.99
35 day SMA136.3136.62136.84
50 day SMA140.23140.76141.17
100 day SMA135.02135.15135.24
150 day SMA146.25146.57146.91
200 day SMA154.59154.73154.88

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 13.4

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 12.55

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top