ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 162.78 and 169.24

Intraday Target 1161.4
Intraday Target 2164.15
Intraday Target 3167.85666666667
Intraday Target 4170.61
Intraday Target 5174.32

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.7039 times
Wed 31 December 2025 170.02 (0.52%) 168.01 167.11 - 171.50 0.5961 times
Tue 30 December 2025 169.14 (-0.47%) 168.10 168.10 - 170.84 0.4065 times
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 1.0243 times
Fri 26 December 2025 168.54 (-2.66%) 173.50 166.37 - 173.50 1.5774 times
Wed 24 December 2025 173.15 (-1.31%) 177.81 170.75 - 179.00 2.2825 times
Tue 23 December 2025 175.44 (0.74%) 174.50 172.30 - 178.00 0.9323 times
Mon 22 December 2025 174.15 (-1.09%) 175.10 171.00 - 177.54 1.244 times
Fri 19 December 2025 176.07 (2.32%) 173.32 172.08 - 181.00 0.4445 times
Thu 18 December 2025 172.08 (-0.8%) 173.46 170.11 - 177.46 0.7886 times
Wed 17 December 2025 173.46 (-3.52%) 181.80 171.04 - 181.80 1.2856 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 162.78 and 169.24

Weekly Target 1161.4
Weekly Target 2164.15
Weekly Target 3167.85666666667
Weekly Target 4170.61
Weekly Target 5174.32

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Thu 01 January 2026 166.91 (-0.97%) 168.54 165.10 - 171.56 0.1862 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.4116 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.2603 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.2316 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.3682 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.4043 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.7534 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 4.0712 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 1.5125 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 1.8009 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 18.9242 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 162.78 and 169.24

Monthly Target 1161.4
Monthly Target 2164.15
Monthly Target 3167.85666666667
Monthly Target 4170.61
Monthly Target 5174.32

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.0078 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2285 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0926 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2919 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.887 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2267 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1246 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1706 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3585 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6119 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3808 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 162.78 and 169.24

Yearly Target 1161.4
Yearly Target 2164.15
Yearly Target 3167.85666666667
Yearly Target 4170.61
Yearly Target 5174.32

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.0014 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.4217 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.2039 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3731 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 170 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.69 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 168.91
12 day DMA 172.39
20 day DMA 173.52
35 day DMA 176.65
50 day DMA 188.57
100 day DMA 177.03
150 day DMA 166.72
200 day DMA 160.13

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.32170.53170.79
12 day EMA171.68172.55173.01
20 day EMA174.1174.86175.37
35 day EMA180.1180.88181.52
50 day EMA185.84186.61187.29

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.91170.16171.24
12 day SMA172.39173.45173.79
20 day SMA173.52174.06174.75
35 day SMA176.65177.57178.36
50 day SMA188.57189.04189.26
100 day SMA177.03177176.96
150 day SMA166.72166.52166.32
200 day SMA160.13159.95159.64

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 17.97

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 28.58

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top