Munafa Stock Market Course + Intraday & FNO calls 
LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LORDSCHLO
- Forcast & Targets LORDSCHLO
- LORDSCHLO Experts view
- Tomorrow's Movement LORDSCHLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LORDSCHLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 143.89 and 151.07
| Intraday Target 1 | 142.2 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 149.38 |
| Intraday Target 4 | 152.76 |
| Intraday Target 5 | 156.56 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (-0.55%) | 152.81 | 146.00 - 153.18 | 0.5482 times | Thu 23 April 2026 | 149.78 (1.12%) | 150.51 | 146.98 - 152.38 | 0.5887 times | Wed 22 April 2026 | 148.12 (-0.96%) | 149.89 | 146.94 - 152.93 | 1.4343 times | Tue 21 April 2026 | 149.56 (-1.96%) | 152.99 | 148.01 - 154.25 | 0.7147 times | Mon 20 April 2026 | 152.55 (-3.29%) | 156.05 | 150.00 - 159.97 | 0.5757 times | Fri 17 April 2026 | 157.74 (0.58%) | 157.20 | 156.11 - 160.00 | 0.328 times | Thu 16 April 2026 | 156.83 (-1.94%) | 160.20 | 153.21 - 164.73 | 1.1589 times | Wed 15 April 2026 | 159.93 (0.29%) | 159.46 | 158.50 - 164.99 | 0.8647 times | Mon 13 April 2026 | 159.46 (3.24%) | 142.00 | 142.00 - 167.00 | 1.9728 times | Fri 10 April 2026 | 154.46 (9%) | 143.70 | 140.01 - 155.69 | 1.814 times | Thu 09 April 2026 | 141.71 (0.19%) | 144.59 | 139.24 - 144.59 | 0.6558 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 140.5 and 154.47
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 143.32 |
| Weekly Target 3 | 151.64333333333 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (-5.57%) | 156.05 | 146.00 - 159.97 | 0.6183 times | Fri 17 April 2026 | 157.74 (2.12%) | 142.00 | 142.00 - 167.00 | 0.6924 times | Fri 10 April 2026 | 154.46 (25.53%) | 124.80 | 120.81 - 155.69 | 1.6041 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.6067 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.0411 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.5323 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.7714 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.6198 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.4735 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 1.0405 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.1298 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 129.48 and 186.48
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 141.98666666667 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 198.99 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (36.56%) | 110.00 | 110.00 - 167.00 | 0.4272 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5423 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6771 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3243 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2678 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.2804 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.342 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.5553 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4376 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.146 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.3718 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro LORDSCHLO are 96.7 and 160.26
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 142.84 |
| Yearly Target 4 | 177.68 |
| Yearly Target 5 | 206.4 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.96 (-12.39%) | 170.04 | 108.00 - 171.56 | 0.2775 times | Wed 31 December 2025 | 170.02 (-0.17%) | 171.85 | 138.01 - 241.99 | 1.3235 times | Tue 31 December 2024 | 170.31 (0.21%) | 172.50 | 91.00 - 185.00 | 2.0517 times | Fri 29 December 2023 | 169.95 (0%) | 170.00 | 139.15 - 195.00 | 0.3473 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.87
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 17 points
Upper Bollinger band is at 174 and lower is at 106, while middle bands are at 123 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LordsChloro in short term and the buy signal is strong.
LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LordsChloro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.
LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 151.71 |
| 20 day DMA | 139.18 |
| 35 day DMA | 131.03 |
| 50 day DMA | 131.12 |
| 100 day DMA | 147.1 |
| 150 day DMA | 159.26 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.09 | 150.65 | 151.09 |
| 12 day EMA | 147.49 | 147.22 | 146.76 |
| 20 day EMA | 142.85 | 142.21 | 141.41 |
| 35 day EMA | 138.8 | 138.2 | 137.52 |
| 50 day EMA | 134.27 | 133.67 | 133.01 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 151.55 | 152.96 |
| 12 day SMA | 151.71 | 150.78 | 149.09 |
| 20 day SMA | 139.18 | 137.43 | 135.89 |
| 35 day SMA | 131.03 | 130.35 | 129.72 |
| 50 day SMA | 131.12 | 131.23 | 131.35 |
| 100 day SMA | 147.1 | 147.4 | 147.7 |
| 150 day SMA | 159.26 | 159.27 | 159.29 |
| 200 day SMA | 159.73 | 159.69 | 159.58 |
Fundamentals, profit and EPS of Lords Chloro LORDSCHLO
EPS is 10.61 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)
Debt: 146.71 in crores
Market capitalization: 321.41
EPS is 9.29 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)
Debt: 146.71 in crores
Market capitalization: 434.00
Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
