ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 157.81 and 162.5

Intraday Target 1156.98
Intraday Target 2158.64
Intraday Target 3161.66666666667
Intraday Target 4163.33
Intraday Target 5166.36

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 09 January 2026 160.31 (-3%) 164.69 160.00 - 164.69 1.0017 times
Thu 08 January 2026 165.26 (0.52%) 166.00 164.00 - 166.40 0.8291 times
Wed 07 January 2026 164.40 (0.34%) 160.00 160.00 - 165.32 0.4898 times
Tue 06 January 2026 163.84 (0.5%) 163.10 162.00 - 165.59 0.982 times
Mon 05 January 2026 163.02 (-0.06%) 169.90 162.00 - 169.90 0.9361 times
Fri 02 January 2026 163.11 (-2.28%) 168.33 161.48 - 170.98 3.1713 times
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.6676 times
Wed 31 December 2025 170.02 (0.52%) 168.01 167.11 - 171.50 0.5653 times
Tue 30 December 2025 169.14 (-0.47%) 168.10 168.10 - 170.84 0.3855 times
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 0.9715 times
Fri 26 December 2025 168.54 (-2.66%) 173.50 166.37 - 173.50 1.496 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 155.21 and 165.11

Weekly Target 1153.5
Weekly Target 2156.91
Weekly Target 3163.40333333333
Weekly Target 4166.81
Weekly Target 5173.3

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.349 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.4743 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.4713 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.2981 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.2652 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.4216 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.463 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.8628 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 4.6625 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 1.7321 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 2.0625 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 154.38 and 165.94

Monthly Target 1152.4
Monthly Target 2156.35
Monthly Target 3163.95666666667
Monthly Target 4167.91
Monthly Target 5175.52

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 09 January 2026 160.31 (-5.71%) 170.04 160.00 - 171.56 0.0933 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2265 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0832 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2894 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8538 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2162 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1235 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1606 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3468 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6067 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3776 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 154.38 and 165.94

Yearly Target 1152.4
Yearly Target 2156.35
Yearly Target 3163.95666666667
Yearly Target 4167.91
Yearly Target 5175.52

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 09 January 2026 160.31 (-5.71%) 170.04 160.00 - 171.56 0.0166 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.4162 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1955 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3716 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.67 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 163.37
12 day DMA 166.47
20 day DMA 170.12
35 day DMA 173.48
50 day DMA 181.44
100 day DMA 176.21
150 day DMA 167.78
200 day DMA 160.92

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.46165.03164.91
12 day EMA166.31167.4167.79
20 day EMA169.49170.46171.01
35 day EMA176.49177.44178.16
50 day EMA182.93183.85184.61

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37163.93164.26
12 day SMA166.47167.73168.47
20 day SMA170.12170.9171.27
35 day SMA173.48173.97174.43
50 day SMA181.44182.58183.68
100 day SMA176.21176.59176.82
150 day SMA167.78167.61167.42
200 day SMA160.92160.83160.71

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 17.26

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 27.45

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top