ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 131.27 and 140.24

Intraday Target 1129.52
Intraday Target 2133.02
Intraday Target 3138.49333333333
Intraday Target 4141.99
Intraday Target 5147.46

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 18 May 2026 136.51 (-4.24%) 140.59 135.00 - 143.97 2.2684 times
Fri 15 May 2026 142.56 (0.13%) 141.54 140.52 - 144.91 0.8656 times
Thu 14 May 2026 142.37 (1.24%) 141.38 141.38 - 145.66 0.6815 times
Wed 13 May 2026 140.63 (0.46%) 139.99 139.00 - 141.94 0.1315 times
Tue 12 May 2026 139.99 (-4.11%) 142.40 138.50 - 144.76 0.8904 times
Mon 11 May 2026 145.99 (0.09%) 141.07 141.07 - 147.70 0.6391 times
Fri 08 May 2026 145.86 (-0.9%) 147.92 142.52 - 148.00 0.5482 times
Thu 07 May 2026 147.18 (2.07%) 146.25 144.29 - 147.89 0.6831 times
Wed 06 May 2026 144.20 (1.92%) 142.73 140.09 - 148.12 1.2499 times
Tue 05 May 2026 141.48 (-3.27%) 147.64 139.20 - 152.20 2.0423 times
Mon 04 May 2026 146.26 (1.39%) 147.70 145.00 - 153.25 1.9024 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 131.27 and 140.24

Weekly Target 1129.52
Weekly Target 2133.02
Weekly Target 3138.49333333333
Weekly Target 4141.99
Weekly Target 5147.46

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 18 May 2026 136.51 (-4.24%) 140.59 135.00 - 143.97 0.3772 times
Fri 15 May 2026 142.56 (-2.26%) 141.07 138.50 - 147.70 0.5334 times
Fri 08 May 2026 145.86 (1.11%) 147.70 139.20 - 153.25 1.0684 times
Thu 30 April 2026 144.26 (-3.16%) 148.01 143.01 - 151.60 0.4386 times
Fri 24 April 2026 148.96 (-5.57%) 156.05 146.00 - 159.97 0.9202 times
Fri 17 April 2026 157.74 (2.12%) 142.00 142.00 - 167.00 1.0305 times
Fri 10 April 2026 154.46 (25.53%) 124.80 120.81 - 155.69 2.3873 times
Thu 02 April 2026 123.05 (9.7%) 109.00 108.00 - 124.80 0.9029 times
Fri 27 March 2026 112.17 (-5.84%) 120.00 109.52 - 120.00 1.5494 times
Fri 20 March 2026 119.13 (2.45%) 115.51 112.04 - 123.44 0.7921 times
Fri 13 March 2026 116.28 (-6.9%) 121.91 114.50 - 126.91 1.1481 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 126.63 and 144.88

Monthly Target 1123.34
Monthly Target 2129.92
Monthly Target 3141.58666666667
Monthly Target 4148.17
Monthly Target 5159.84

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 18 May 2026 136.51 (-5.37%) 147.70 135.00 - 153.25 0.1711 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.4624 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.5388 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.6728 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3223 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.266 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.2722 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3399 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 4.5262 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.4284 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1451 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 90.48 and 154.04

Yearly Target 175.13
Yearly Target 2105.82
Yearly Target 3138.69
Yearly Target 4169.38
Yearly Target 5202.25

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 18 May 2026 136.51 (-19.71%) 170.04 108.00 - 171.56 0.3048 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3138 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.0367 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3447 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.53

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.62 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 140.41
12 day DMA 143.11
20 day DMA 145.38
35 day DMA 141.21
50 day DMA 134.89
100 day DMA 142.07
150 day DMA 157.66
200 day DMA 159.58

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58142.61142.63
12 day EMA142.68143.8144.03
20 day EMA142.82143.48143.58
35 day EMA138.8138.94138.73
50 day EMA134.37134.28133.94

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.41142.31142.97
12 day SMA143.11143.92144.32
20 day SMA145.38146.44147.15
35 day SMA141.21140.56139.89
50 day SMA134.89134.67134.37
100 day SMA142.07142.44142.81
150 day SMA157.66157.83157.97
200 day SMA159.58159.7159.79

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 10.61 and PE is: 12.87

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

EPS is 9.29 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top