ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 116.87 and 123.93

Intraday Target 1114.8
Intraday Target 2118.93
Intraday Target 3121.86333333333
Intraday Target 4125.99
Intraday Target 5128.92

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Thu 02 April 2026 123.05 (4.71%) 124.80 117.74 - 124.80 1.0259 times
Wed 01 April 2026 117.52 (7.74%) 110.00 110.00 - 118.98 0.8982 times
Mon 30 March 2026 109.08 (-2.75%) 109.00 108.00 - 113.57 1.1156 times
Fri 27 March 2026 112.17 (-4.32%) 117.23 111.00 - 117.96 3.2465 times
Wed 25 March 2026 117.23 (0.42%) 114.00 114.00 - 119.38 0.4707 times
Tue 24 March 2026 116.74 (2.46%) 113.94 109.52 - 119.46 0.821 times
Mon 23 March 2026 113.94 (-4.36%) 120.00 112.00 - 120.00 0.6779 times
Fri 20 March 2026 119.13 (1.26%) 115.50 115.50 - 121.21 0.2352 times
Thu 19 March 2026 117.65 (-3.79%) 120.52 116.25 - 122.00 1.012 times
Wed 18 March 2026 122.29 (2.4%) 119.93 119.44 - 123.44 0.497 times
Tue 17 March 2026 119.42 (2.14%) 120.00 118.00 - 123.00 0.5472 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 115.53 and 132.33

Weekly Target 1101.82
Weekly Target 2112.43
Weekly Target 3118.61666666667
Weekly Target 4129.23
Weekly Target 5135.42

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Thu 02 April 2026 123.05 (9.7%) 109.00 108.00 - 124.80 0.6013 times
Fri 27 March 2026 112.17 (-5.84%) 120.00 109.52 - 120.00 1.0318 times
Fri 20 March 2026 119.13 (2.45%) 115.51 112.04 - 123.44 0.5275 times
Fri 13 March 2026 116.28 (-6.9%) 121.91 114.50 - 126.91 0.7645 times
Fri 06 March 2026 124.90 (-0.19%) 115.11 115.11 - 126.35 1.6054 times
Fri 27 February 2026 125.14 (2.48%) 124.00 112.10 - 130.89 1.4604 times
Fri 20 February 2026 122.11 (-11.59%) 136.44 120.50 - 138.58 1.0313 times
Fri 13 February 2026 138.12 (-10.5%) 156.00 136.21 - 161.00 1.1197 times
Fri 06 February 2026 154.33 (8.58%) 144.99 130.90 - 163.99 1.5706 times
Fri 30 January 2026 142.14 (1.12%) 140.56 137.01 - 149.00 0.2876 times
Fri 23 January 2026 140.56 (-9.6%) 158.05 138.02 - 158.50 0.7515 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 116.53 and 131.33

Monthly Target 1104.48
Monthly Target 2113.77
Monthly Target 3119.28333333333
Monthly Target 4128.57
Monthly Target 5134.08

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 02 April 2026 123.05 (12.81%) 110.00 110.00 - 124.80 0.0517 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.5635 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.7037 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.337 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2783 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.3306 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3555 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 4.734 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.494 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1517 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.4256 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 83.75 and 147.31

Yearly Target 170.64
Yearly Target 296.85
Yearly Target 3134.20333333333
Yearly Target 4160.41
Yearly Target 5197.76

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 02 April 2026 123.05 (-27.63%) 170.04 108.00 - 171.56 0.2273 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3413 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.0794 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.352 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.09

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and LordsChloro LORDSCHLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 115.81
12 day DMA 117.1
20 day DMA 118.77
35 day DMA 123.27
50 day DMA 129.8
100 day DMA 152.66
150 day DMA 159.89
200 day DMA 158.9

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53114.77113.39
12 day EMA117.6116.61116.44
20 day EMA119.49119.12119.29
35 day EMA124.96125.07125.51
50 day EMA130.5130.8131.34

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81114.55113.83
12 day SMA117.1116.53116.67
20 day SMA118.77118.76119.14
35 day SMA123.27124.15125.21
50 day SMA129.8130.4131.16
100 day SMA152.66153.61154.67
150 day SMA159.89160.01160.19
200 day SMA158.9158.95158.99

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 10.61 and PE is: 11.6

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

EPS is 9.29 and PE is: 13.25

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top