ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 131.67 and 147.38

Intraday Target 1128.55
Intraday Target 2134.79
Intraday Target 3144.26
Intraday Target 4150.5
Intraday Target 5159.97

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Wed 21 January 2026 141.03 (-5.46%) 150.85 138.02 - 153.73 1.677 times
Tue 20 January 2026 149.17 (-2.54%) 154.86 146.42 - 156.97 1.2287 times
Mon 19 January 2026 153.05 (-1.56%) 158.05 153.00 - 158.50 1.0423 times
Fri 16 January 2026 155.48 (-0.06%) 153.60 153.60 - 158.60 0.6705 times
Wed 14 January 2026 155.57 (-0.04%) 155.63 153.61 - 159.50 0.7974 times
Tue 13 January 2026 155.63 (0.08%) 155.50 153.80 - 159.00 0.5219 times
Mon 12 January 2026 155.51 (-2.99%) 161.39 152.31 - 162.70 2.3182 times
Fri 09 January 2026 160.31 (-3%) 164.69 160.00 - 164.69 0.7528 times
Thu 08 January 2026 165.26 (0.52%) 166.00 164.00 - 166.40 0.6231 times
Wed 07 January 2026 164.40 (0.34%) 160.00 160.00 - 165.32 0.3681 times
Tue 06 January 2026 163.84 (0.5%) 163.10 162.00 - 165.59 0.738 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 129.29 and 149.77

Weekly Target 1125.37
Weekly Target 2133.2
Weekly Target 3145.85
Weekly Target 4153.68
Weekly Target 5166.33

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Wed 21 January 2026 141.03 (-9.29%) 158.05 138.02 - 158.50 0.959 times
Fri 16 January 2026 155.48 (-3.01%) 161.39 152.31 - 162.70 1.0465 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.7738 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 1.0517 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 1.0451 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.661 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.588 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.9349 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 1.0267 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 1.9132 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 10.3386 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 122.76 and 156.3

Monthly Target 1116.66
Monthly Target 2128.85
Monthly Target 3150.20333333333
Monthly Target 4162.39
Monthly Target 5183.74

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Wed 21 January 2026 141.03 (-17.05%) 170.04 138.02 - 171.56 0.2174 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2237 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0696 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2857 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8055 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.201 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.122 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.146 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.33 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5991 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3728 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 122.76 and 156.3

Yearly Target 1116.66
Yearly Target 2128.85
Yearly Target 3150.20333333333
Yearly Target 4162.39
Yearly Target 5183.74

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Wed 21 January 2026 141.03 (-17.05%) 170.04 138.02 - 171.56 0.039 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.4083 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1832 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3695 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.7

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.35 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 150.86
12 day DMA 156.86
20 day DMA 161.93
35 day DMA 167.92
50 day DMA 172.5
100 day DMA 175.03
150 day DMA 168.76
200 day DMA 161.4

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.38153.56155.75
12 day EMA155.56158.2159.84
20 day EMA160.33162.36163.75
35 day EMA167.56169.12170.29
50 day EMA174.15175.5176.57

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86153.78155.05
12 day SMA156.86158.7160.17
20 day SMA161.93163.58164.93
35 day SMA167.92169.07170.08
50 day SMA172.5174.13175.53
100 day SMA175.03175.03174.94
150 day SMA168.76168.73168.61
200 day SMA161.4161.4161.35

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 15.18

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 24.15

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top