ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 151.65 and 157.54

Intraday Target 1150.34
Intraday Target 2152.95
Intraday Target 3156.22666666667
Intraday Target 4158.84
Intraday Target 5162.12

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Wed 14 January 2026 155.57 (-0.04%) 155.63 153.61 - 159.50 0.8214 times
Tue 13 January 2026 155.63 (0.08%) 155.50 153.80 - 159.00 0.5376 times
Mon 12 January 2026 155.51 (-2.99%) 161.39 152.31 - 162.70 2.3879 times
Fri 09 January 2026 160.31 (-3%) 164.69 160.00 - 164.69 0.7754 times
Thu 08 January 2026 165.26 (0.52%) 166.00 164.00 - 166.40 0.6418 times
Wed 07 January 2026 164.40 (0.34%) 160.00 160.00 - 165.32 0.3792 times
Tue 06 January 2026 163.84 (0.5%) 163.10 162.00 - 165.59 0.7601 times
Mon 05 January 2026 163.02 (-0.06%) 169.90 162.00 - 169.90 0.7247 times
Fri 02 January 2026 163.11 (-2.28%) 168.33 161.48 - 170.98 2.455 times
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.5168 times
Wed 31 December 2025 170.02 (0.52%) 168.01 167.11 - 171.50 0.4376 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 148.75 and 159.14

Weekly Target 1146.47
Weekly Target 2151.02
Weekly Target 3156.86
Weekly Target 4161.41
Weekly Target 5167.25

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Wed 14 January 2026 155.57 (-2.96%) 161.39 152.31 - 162.70 0.4598 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.4027 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.5473 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.5439 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.344 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.306 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.4865 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.5343 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.9956 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 5.38 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 1.9987 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 144.32 and 163.57

Monthly Target 1140.56
Monthly Target 2148.07
Monthly Target 3159.81333333333
Monthly Target 4167.32
Monthly Target 5179.06

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Wed 14 January 2026 155.57 (-8.5%) 170.04 152.31 - 171.56 0.1484 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2253 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0772 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2878 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8323 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2095 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1228 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1541 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3393 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6033 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3755 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 144.32 and 163.57

Yearly Target 1140.56
Yearly Target 2148.07
Yearly Target 3159.81333333333
Yearly Target 4167.32
Yearly Target 5179.06

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Wed 14 January 2026 155.57 (-8.5%) 170.04 152.31 - 171.56 0.0265 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.4127 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1901 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3707 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.49 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 158.46
12 day DMA 162.73
20 day DMA 166.78
35 day DMA 171.5
50 day DMA 178.18
100 day DMA 174.7
150 day DMA 168.27
200 day DMA 161.17

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.91159.08160.81
12 day EMA162.09163.28164.67
20 day EMA165.9166.99168.18
35 day EMA172.72173.73174.8
50 day EMA179.07180.03181.03

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA158.46160.22161.86
12 day SMA162.73163.92165
20 day SMA166.78167.99169.19
35 day SMA171.5172.19172.73
50 day SMA178.18179.36180.37
100 day SMA174.7175.24175.65
150 day SMA168.27168.13167.96
200 day SMA161.17161.08161

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 26.64

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top