ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 128.55 and 132.41

Intraday Target 1127.76
Intraday Target 2129.34
Intraday Target 3131.62
Intraday Target 4133.2
Intraday Target 5135.48

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 30 October 2026 130.92 (-2.23%) 133.90 130.04 - 133.90 0.1362 times
Thu 29 October 2026 133.90 (0.54%) 135.79 132.66 - 135.79 0.0841 times
Wed 28 October 2026 133.18 (0.73%) 133.94 132.00 - 136.99 0.2894 times
Tue 27 October 2026 132.21 (2.14%) 130.10 129.50 - 138.40 0.7996 times
Mon 26 October 2026 129.44 (0.76%) 128.50 128.50 - 134.33 0.636 times
Fri 23 October 2026 128.47 (-6.19%) 138.50 125.00 - 138.50 0.9662 times
Thu 22 October 2026 136.94 (0.04%) 133.42 133.42 - 138.89 0.4713 times
Wed 21 October 2026 136.88 (-3.73%) 143.00 134.87 - 144.99 0.881 times
Mon 19 October 2026 142.18 (-4.63%) 149.09 141.00 - 150.15 0.5405 times
Fri 16 October 2026 149.09 (4.95%) 143.00 141.00 - 153.00 5.1956 times
Thu 15 October 2026 142.06 (1.49%) 141.00 139.16 - 143.65 0.8985 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 129.71 and 139.61

Weekly Target 1122.71
Weekly Target 2126.81
Weekly Target 3132.60666666667
Weekly Target 4136.71
Weekly Target 5142.51

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 30 October 2026 130.92 (1.91%) 128.50 128.50 - 138.40 0.3234 times
Fri 23 October 2026 128.47 (-13.83%) 149.09 125.00 - 150.15 0.4752 times
Fri 16 October 2026 149.09 (8.8%) 137.03 135.00 - 153.00 1.3904 times
Fri 09 October 2026 137.03 (-1.28%) 138.90 135.12 - 145.25 0.7242 times
Thu 01 October 2026 138.81 (-6.34%) 160.00 134.25 - 160.00 1.2471 times
Fri 25 September 2026 148.20 (8.92%) 138.00 132.20 - 153.80 3.296 times
Fri 18 September 2026 136.06 (-1.17%) 136.99 129.68 - 138.99 0.34 times
Fri 11 September 2026 137.67 (-6.09%) 149.00 135.00 - 149.00 0.6794 times
Fri 04 September 2026 146.60 (4.53%) 140.25 134.11 - 148.34 0.8421 times
Fri 28 August 2026 140.25 (4.07%) 137.00 131.10 - 145.42 0.6821 times
Fri 21 August 2026 134.76 (-2.72%) 139.40 132.20 - 142.45 0.5873 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 113.96 and 141.96

Monthly Target 1108.31
Monthly Target 2119.61
Monthly Target 3136.30666666667
Monthly Target 4147.61
Monthly Target 5164.31

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 30 October 2026 130.92 (-5.5%) 143.00 125.00 - 153.00 0.7387 times
Wed 30 September 2026 138.54 (1.9%) 138.93 129.68 - 160.00 1.5486 times
Mon 31 August 2026 135.96 (-5.43%) 145.25 131.10 - 150.00 0.6551 times
Fri 31 July 2026 143.77 (7.46%) 133.79 133.00 - 169.00 1.4458 times
Tue 30 June 2026 133.79 (-7%) 146.89 126.15 - 146.89 0.5545 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.8071 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.9845 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 1.1472 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 1.4324 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.6861 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.5664 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 87.68 and 151.24

Yearly Target 173.27
Yearly Target 2102.09
Yearly Target 3136.82666666667
Yearly Target 4165.65
Yearly Target 5200.39

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 30 October 2026 130.92 (-23%) 170.04 108.00 - 171.56 0.6066 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2065 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.8703 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3166 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 131.93
12 day DMA 136.27
20 day DMA 136.99
35 day DMA 137.52
50 day DMA 137.55
100 day DMA 138.12
150 day DMA 138.38
200 day DMA 137.91

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.59133.43133.19
12 day EMA134.65135.33135.59
20 day EMA135.91136.43136.7
35 day EMA136.68137.02137.2
50 day EMA136.99137.24137.38

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.93131.44132.05
12 day SMA136.27136.83137.22
20 day SMA136.99137.37137.69
35 day SMA137.52137.73137.88
50 day SMA137.55137.6137.72
100 day SMA138.12138.11138.05
150 day SMA138.38138.29138.21
200 day SMA137.91138.08138.22

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 13.17

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 12.34

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top