ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 134.08 and 139.47

Intraday Target 1129.83
Intraday Target 2132.94
Intraday Target 3135.21666666667
Intraday Target 4138.33
Intraday Target 5140.61

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 18 September 2026 136.06 (2.47%) 134.00 132.10 - 137.49 0.6955 times
Thu 17 September 2026 132.78 (-0.53%) 135.50 131.13 - 135.84 0.4899 times
Wed 16 September 2026 133.49 (1.82%) 131.50 130.31 - 136.48 0.4498 times
Tue 15 September 2026 131.10 (-4.77%) 136.99 129.68 - 138.99 0.789 times
Fri 11 September 2026 137.67 (-1.01%) 136.08 135.00 - 139.96 0.6906 times
Thu 10 September 2026 139.08 (-0.42%) 139.80 136.01 - 142.44 0.8983 times
Wed 09 September 2026 139.66 (1.03%) 139.00 136.10 - 141.40 1.2784 times
Tue 08 September 2026 138.23 (-0.5%) 141.00 137.50 - 141.00 0.6136 times
Mon 07 September 2026 138.93 (-5.23%) 149.00 138.05 - 149.00 1.364 times
Fri 04 September 2026 146.60 (3.57%) 142.00 142.00 - 148.34 2.7309 times
Thu 03 September 2026 141.55 (2.36%) 139.90 139.00 - 142.74 2.2672 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 128.22 and 137.53

Weekly Target 1125.6
Weekly Target 2130.83
Weekly Target 3134.91
Weekly Target 4140.14
Weekly Target 5144.22

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 18 September 2026 136.06 (-1.17%) 136.99 129.68 - 138.99 0.3522 times
Fri 11 September 2026 137.67 (-6.09%) 149.00 135.00 - 149.00 0.704 times
Fri 04 September 2026 146.60 (4.53%) 140.25 134.11 - 148.34 0.8726 times
Fri 28 August 2026 140.25 (4.07%) 137.00 131.10 - 145.42 0.7067 times
Fri 21 August 2026 134.76 (-2.72%) 139.40 132.20 - 142.45 0.6085 times
Fri 14 August 2026 138.53 (-3.89%) 144.45 136.00 - 147.89 0.7755 times
Fri 07 August 2026 144.13 (0.25%) 145.25 142.00 - 150.00 0.5884 times
Fri 31 July 2026 143.77 (-3.54%) 153.00 140.32 - 169.00 3.5411 times
Fri 24 July 2026 149.05 (3.1%) 144.57 140.10 - 153.99 1.1482 times
Fri 17 July 2026 144.57 (4.72%) 139.94 133.00 - 147.50 0.7029 times
Fri 10 July 2026 138.06 (2.56%) 146.00 133.00 - 146.00 0.4893 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 123.21 and 142.53

Monthly Target 1118.93
Monthly Target 2127.49
Monthly Target 3138.24666666667
Monthly Target 4146.81
Monthly Target 5157.57

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 18 September 2026 136.06 (0.07%) 138.93 129.68 - 149.00 0.5092 times
Mon 31 August 2026 135.96 (-5.43%) 145.25 131.10 - 150.00 0.7509 times
Fri 31 July 2026 143.77 (7.46%) 133.79 133.00 - 169.00 1.6574 times
Tue 30 June 2026 133.79 (-7%) 146.89 126.15 - 146.89 0.6356 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.9252 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 1.1286 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 1.315 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 1.6421 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.7865 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.6493 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 3.1051 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 90.25 and 153.81

Yearly Target 174.98
Yearly Target 2105.52
Yearly Target 3138.54
Yearly Target 4169.08
Yearly Target 5202.1

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 18 September 2026 136.06 (-19.97%) 170.04 108.00 - 171.56 0.5091 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2412 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.9241 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3257 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.64 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 134.22
12 day DMA 137.79
20 day DMA 137.33
35 day DMA 138.72
50 day DMA 140.11
100 day DMA 138.76
150 day DMA 136.22
200 day DMA 142.93

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.03134.51135.37
12 day EMA136.38136.44137.11
20 day EMA137.17137.29137.77
35 day EMA138.36138.5138.84
50 day EMA139.15139.28139.55

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.22134.82136.2
12 day SMA137.79137.82138.08
20 day SMA137.33137.24137.25
35 day SMA138.72138.87139.15
50 day SMA140.11140.11140.14
100 day SMA138.76138.89139.06
150 day SMA136.22136.34136.49
200 day SMA142.93143.14143.38

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 13.69

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 12.82

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top