ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 125.44 and 130.09

Intraday Target 1124.52
Intraday Target 2126.35
Intraday Target 3129.17
Intraday Target 4131
Intraday Target 5133.82

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 08 June 2026 128.18 (-0.74%) 130.00 127.34 - 131.99 0.2861 times
Fri 05 June 2026 129.14 (0.3%) 130.00 128.00 - 131.90 1.2001 times
Thu 04 June 2026 128.76 (-0.49%) 127.60 127.41 - 133.18 0.9888 times
Wed 03 June 2026 129.39 (-5.22%) 136.00 126.15 - 136.05 1.3702 times
Tue 02 June 2026 136.51 (-2.23%) 139.62 135.00 - 141.36 0.9418 times
Mon 01 June 2026 139.62 (-2.95%) 146.89 138.99 - 146.89 0.4467 times
Fri 29 May 2026 143.86 (1.68%) 150.30 141.60 - 150.30 2.2239 times
Wed 27 May 2026 141.48 (2.98%) 139.07 138.00 - 144.18 1.1708 times
Tue 26 May 2026 137.38 (0.97%) 136.08 136.08 - 139.19 0.2458 times
Mon 25 May 2026 136.06 (-0.77%) 138.79 134.21 - 142.79 1.1259 times
Fri 22 May 2026 137.11 (2.13%) 133.95 133.91 - 140.10 1.2155 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 125.44 and 130.09

Weekly Target 1124.52
Weekly Target 2126.35
Weekly Target 3129.17
Weekly Target 4131
Weekly Target 5133.82

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 08 June 2026 128.18 (-0.74%) 130.00 127.34 - 131.99 0.0645 times
Fri 05 June 2026 129.14 (-10.23%) 146.89 126.15 - 146.89 1.1155 times
Fri 29 May 2026 143.86 (4.92%) 138.79 134.21 - 150.30 1.0746 times
Fri 22 May 2026 137.11 (-3.82%) 140.59 132.00 - 143.97 1.6044 times
Fri 15 May 2026 142.56 (-2.26%) 141.07 138.50 - 147.70 0.5136 times
Fri 08 May 2026 145.86 (1.11%) 147.70 139.20 - 153.25 1.0286 times
Thu 30 April 2026 144.26 (-3.16%) 148.01 143.01 - 151.60 0.4223 times
Fri 24 April 2026 148.96 (-5.57%) 156.05 146.00 - 159.97 0.8859 times
Fri 17 April 2026 157.74 (2.12%) 142.00 142.00 - 167.00 0.9921 times
Fri 10 April 2026 154.46 (25.53%) 124.80 120.81 - 155.69 2.2985 times
Thu 02 April 2026 123.05 (9.7%) 109.00 108.00 - 124.80 0.8693 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 116.8 and 137.54

Monthly Target 1113
Monthly Target 2120.59
Monthly Target 3133.74
Monthly Target 4141.33
Monthly Target 5154.48

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 08 June 2026 128.18 (-10.9%) 146.89 126.15 - 146.89 0.1193 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.4266 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.5204 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 0.6064 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 0.7572 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.3627 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2994 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.4318 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.3825 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 5.0939 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.6076 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 86.31 and 149.87

Yearly Target 172.35
Yearly Target 2100.27
Yearly Target 3135.91333333333
Yearly Target 4163.83
Yearly Target 5199.47

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 08 June 2026 128.18 (-24.61%) 170.04 108.00 - 171.56 0.3452 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2994 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.0144 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.341 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 130.4
12 day DMA 135.15
20 day DMA 137.25
35 day DMA 141.78
50 day DMA 139.06
100 day DMA 137.34
150 day DMA 152.79
200 day DMA 157.08

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.71131.98133.4
12 day EMA134.23135.33136.45
20 day EMA136.17137.01137.84
35 day EMA136.41136.89137.35
50 day EMA136.54136.88137.2

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.4132.68135.63
12 day SMA135.15135.89136.63
20 day SMA137.25138.13139.04
35 day SMA141.78142.6143.48
50 day SMA139.06138.88138.65
100 day SMA137.34137.7138.05
150 day SMA152.79153.43154.05
200 day SMA157.08157.29157.52

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 10.61 and PE is: 12.08

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

EPS is 9.29 and PE is: 13.8

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top