ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 134.5 and 139.83

Intraday Target 1133.29
Intraday Target 2135.71
Intraday Target 3138.62333333333
Intraday Target 4141.04
Intraday Target 5143.95

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 13 February 2026 138.12 (-1.82%) 140.32 136.21 - 141.54 0.4996 times
Thu 12 February 2026 140.68 (0.6%) 144.00 138.50 - 144.00 0.4512 times
Wed 11 February 2026 139.84 (-2.6%) 143.85 138.01 - 147.29 0.7613 times
Tue 10 February 2026 143.58 (-6.8%) 155.00 142.10 - 155.20 1.7219 times
Mon 09 February 2026 154.05 (-0.18%) 156.00 150.40 - 161.00 0.8132 times
Fri 06 February 2026 154.33 (-0.95%) 154.25 152.42 - 157.34 0.3773 times
Thu 05 February 2026 155.81 (8.21%) 145.00 142.80 - 163.99 3.5864 times
Wed 04 February 2026 143.99 (-1.34%) 150.99 141.21 - 151.88 0.6766 times
Tue 03 February 2026 145.95 (8.46%) 140.00 139.68 - 152.00 0.5742 times
Mon 02 February 2026 134.56 (-4.34%) 140.92 130.90 - 141.56 0.5382 times
Sun 01 February 2026 140.67 (-1.03%) 144.99 140.00 - 144.99 0.2047 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 124.77 and 149.56

Weekly Target 1120.32
Weekly Target 2129.22
Weekly Target 3145.11
Weekly Target 4154.01
Weekly Target 5169.9

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 13 February 2026 138.12 (-10.5%) 156.00 136.21 - 161.00 1.6746 times
Fri 06 February 2026 154.33 (8.58%) 144.99 130.90 - 163.99 2.3489 times
Fri 30 January 2026 142.14 (1.12%) 140.56 137.01 - 149.00 0.4301 times
Fri 23 January 2026 140.56 (-9.6%) 158.05 138.02 - 158.50 1.1239 times
Fri 16 January 2026 155.48 (-3.01%) 161.39 152.31 - 162.70 0.8958 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.6624 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.9003 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.8947 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.5658 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.5034 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.8003 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 117.97 and 151.06

Monthly Target 1111.25
Monthly Target 2124.68
Monthly Target 3144.33666666667
Monthly Target 4157.77
Monthly Target 5177.43

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 13 February 2026 138.12 (-2.83%) 144.99 130.90 - 163.99 0.3013 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.2779 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2295 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0973 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2931 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.9038 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.232 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1251 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1756 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3643 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6146 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 114.18 and 154.84

Yearly Target 1106.2
Yearly Target 2122.16
Yearly Target 3146.86
Yearly Target 4162.82
Yearly Target 5187.52

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 13 February 2026 138.12 (-18.76%) 170.04 130.90 - 171.56 0.0997 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3867 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1497 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3639 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.62

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.21 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 143.25
12 day DMA 144.48
20 day DMA 144.55
35 day DMA 152.5
50 day DMA 159.27
100 day DMA 172.61
150 day DMA 169.42
200 day DMA 161.26

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA142.02143.97145.61
12 day EMA144.5145.66146.57
20 day EMA146.98147.91148.67
35 day EMA152.81153.68154.45
50 day EMA159.44160.31161.11

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.25146.5149.52
12 day SMA144.48144.67145.14
20 day SMA144.55145.41146.16
35 day SMA152.5153.5154.5
50 day SMA159.27160.06160.92
100 day SMA172.61172.76172.92
150 day SMA169.42169.42169.4
200 day SMA161.26161.28161.3

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 23.65

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top