ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 168.22 and 172.72

Intraday Target 1164.65
Intraday Target 2167.29
Intraday Target 3169.14666666667
Intraday Target 4171.79
Intraday Target 5173.65

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 0.9416 times
Fri 26 December 2025 168.54 (-2.66%) 173.50 166.37 - 173.50 1.45 times
Wed 24 December 2025 173.15 (-1.31%) 177.81 170.75 - 179.00 2.0982 times
Tue 23 December 2025 175.44 (0.74%) 174.50 172.30 - 178.00 0.857 times
Mon 22 December 2025 174.15 (-1.09%) 175.10 171.00 - 177.54 1.1436 times
Fri 19 December 2025 176.07 (2.32%) 173.32 172.08 - 181.00 0.4086 times
Thu 18 December 2025 172.08 (-0.8%) 173.46 170.11 - 177.46 0.725 times
Wed 17 December 2025 173.46 (-3.52%) 181.80 171.04 - 181.80 1.1818 times
Tue 16 December 2025 179.79 (0.13%) 180.76 178.57 - 181.15 0.4533 times
Mon 15 December 2025 179.56 (3.08%) 174.19 173.75 - 183.16 0.7407 times
Fri 12 December 2025 174.19 (-1.02%) 179.81 173.67 - 180.00 0.3173 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 168.22 and 172.72

Weekly Target 1164.65
Weekly Target 2167.29
Weekly Target 3169.14666666667
Weekly Target 4171.79
Weekly Target 5173.65

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 0.0707 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.4164 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.2634 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.2343 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.3725 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.4091 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 0.7622 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 4.1191 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 1.5303 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 1.8221 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 19.1469 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 156.52 and 179.42

Monthly Target 1152.05
Monthly Target 2160.99
Monthly Target 3174.94666666667
Monthly Target 4183.89
Monthly Target 5197.85

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 29 December 2025 169.94 (-7.95%) 188.00 166.00 - 188.90 0.2098 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0544 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2817 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.7513 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.1839 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1202 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1297 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.311 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5906 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3675 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.4562 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 101.99 and 205.97

Yearly Target 179.33
Yearly Target 2124.64
Yearly Target 3183.31333333333
Yearly Target 4228.62
Yearly Target 5287.29

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 29 December 2025 169.94 (-0.22%) 171.85 138.01 - 241.99 1.0657 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.6543 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.28 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.34 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 172.24
12 day DMA 174.36
20 day DMA 175.36
35 day DMA 179.88
50 day DMA 189.47
100 day DMA 176.94
150 day DMA 166.12
200 day DMA 159.39

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA171.62172.46174.42
12 day EMA173.71174.4175.46
20 day EMA175.83176.45177.28
35 day EMA181.01181.66182.43
50 day EMA186.14186.8187.55

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.24173.47174.18
12 day SMA174.36174.59175.07
20 day SMA175.36176.09176.63
35 day SMA179.88181.29182.7
50 day SMA189.47189.52189.6
100 day SMA176.94176.96176.98
150 day SMA166.12165.85165.55
200 day SMA159.39159.11158.88

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 29.1

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top