ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 138.38 and 147.29

Intraday Target 1131.82
Intraday Target 2136.03
Intraday Target 3140.72666666667
Intraday Target 4144.94
Intraday Target 5149.64

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 28 August 2026 140.25 (0.6%) 139.66 136.51 - 145.42 1.7621 times
Thu 27 August 2026 139.42 (-0.09%) 140.54 137.31 - 140.54 0.4539 times
Wed 26 August 2026 139.54 (3.75%) 136.25 135.79 - 141.00 1.1564 times
Tue 25 August 2026 134.49 (1.69%) 135.00 131.13 - 136.66 1.1007 times
Mon 24 August 2026 132.25 (-1.86%) 137.00 131.10 - 140.00 0.9003 times
Fri 21 August 2026 134.76 (0.4%) 135.06 134.05 - 137.35 0.2667 times
Thu 20 August 2026 134.22 (0.89%) 133.10 132.40 - 137.40 0.6104 times
Wed 19 August 2026 133.04 (-0.28%) 137.79 132.20 - 137.79 0.6013 times
Tue 18 August 2026 133.42 (-4.69%) 140.03 133.00 - 142.45 2.1846 times
Mon 17 August 2026 139.98 (1.05%) 139.40 135.02 - 142.00 0.9637 times
Fri 14 August 2026 138.53 (0.12%) 140.90 137.71 - 140.90 0.888 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 135.68 and 150

Weekly Target 1124.6
Weekly Target 2132.43
Weekly Target 3138.92333333333
Weekly Target 4146.75
Weekly Target 5153.24

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 28 August 2026 140.25 (4.07%) 137.00 131.10 - 145.42 0.7718 times
Fri 21 August 2026 134.76 (-2.72%) 139.40 132.20 - 142.45 0.6646 times
Fri 14 August 2026 138.53 (-3.89%) 144.45 136.00 - 147.89 0.847 times
Fri 07 August 2026 144.13 (0.25%) 145.25 142.00 - 150.00 0.6426 times
Fri 31 July 2026 143.77 (-3.54%) 153.00 140.32 - 169.00 3.8675 times
Fri 24 July 2026 149.05 (3.1%) 144.57 140.10 - 153.99 1.2541 times
Fri 17 July 2026 144.57 (4.72%) 139.94 133.00 - 147.50 0.7677 times
Fri 10 July 2026 138.06 (2.56%) 146.00 133.00 - 146.00 0.5344 times
Fri 03 July 2026 134.61 (1.09%) 133.16 131.50 - 138.00 0.3817 times
Thu 25 June 2026 133.16 (0.38%) 132.07 131.51 - 137.63 0.2687 times
Fri 19 June 2026 132.66 (-0.13%) 133.30 130.20 - 142.02 0.4785 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 126.23 and 145.13

Monthly Target 1121.55
Monthly Target 2130.9
Monthly Target 3140.45
Monthly Target 4149.8
Monthly Target 5159.35

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 28 August 2026 140.25 (-2.45%) 145.25 131.10 - 150.00 0.5825 times
Fri 31 July 2026 143.77 (7.46%) 133.79 133.00 - 169.00 1.3178 times
Tue 30 June 2026 133.79 (-7%) 146.89 126.15 - 146.89 0.5054 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.7356 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 0.8973 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 1.0455 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 1.3055 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.6253 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.5163 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 2.4688 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.6595 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 92.35 and 155.91

Yearly Target 176.38
Yearly Target 2108.31
Yearly Target 3139.93666666667
Yearly Target 4171.87
Yearly Target 5203.5

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 28 August 2026 140.25 (-17.51%) 170.04 108.00 - 171.56 0.4838 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2501 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.938 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.328 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.61

Munafa value: 69 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.31 and LordsChloro LORDSCHLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 137.19
12 day DMA 136.52
20 day DMA 139.29
35 day DMA 141.18
50 day DMA 139.25
100 day DMA 140.38
150 day DMA 136.85
200 day DMA 146.52

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.2137.18136.06
12 day EMA137.82137.38137.01
20 day EMA138.55138.37138.26
35 day EMA138.43138.32138.25
50 day EMA138.69138.63138.6

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19136.09135.05
12 day SMA136.52136.31136.4
20 day SMA139.29139.46139.56
35 day SMA141.18141.12141.03
50 day SMA139.25139.13139.03
100 day SMA140.38140.21139.99
150 day SMA136.85136.94137.05
200 day SMA146.52146.91147.33

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 14.11

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top