ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 148.72 and 159.11

Intraday Target 1146.45
Intraday Target 2150.98
Intraday Target 3156.84
Intraday Target 4161.37
Intraday Target 5167.23

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 12 January 2026 155.51 (-2.99%) 161.39 152.31 - 162.70 2.5466 times
Fri 09 January 2026 160.31 (-3%) 164.69 160.00 - 164.69 0.8269 times
Thu 08 January 2026 165.26 (0.52%) 166.00 164.00 - 166.40 0.6845 times
Wed 07 January 2026 164.40 (0.34%) 160.00 160.00 - 165.32 0.4044 times
Tue 06 January 2026 163.84 (0.5%) 163.10 162.00 - 165.59 0.8106 times
Mon 05 January 2026 163.02 (-0.06%) 169.90 162.00 - 169.90 0.7728 times
Fri 02 January 2026 163.11 (-2.28%) 168.33 161.48 - 170.98 2.6181 times
Thu 01 January 2026 166.91 (-1.83%) 170.04 165.10 - 171.56 0.5511 times
Wed 31 December 2025 170.02 (0.52%) 168.01 167.11 - 171.50 0.4667 times
Tue 30 December 2025 169.14 (-0.47%) 168.10 168.10 - 170.84 0.3183 times
Mon 29 December 2025 169.94 (0.83%) 168.54 166.50 - 171.00 0.802 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 148.72 and 159.11

Weekly Target 1146.45
Weekly Target 2150.98
Weekly Target 3156.84
Weekly Target 4161.37
Weekly Target 5167.23

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 12 January 2026 155.51 (-2.99%) 161.39 152.31 - 162.70 0.298 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.4095 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.5566 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.5531 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.3498 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.3112 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.4948 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 0.5434 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 1.0125 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 5.4712 times
Fri 07 November 2025 219.37 (6.38%) 207.00 206.29 - 226.00 2.0326 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 144.29 and 163.54

Monthly Target 1140.54
Monthly Target 2148.03
Monthly Target 3159.79333333333
Monthly Target 4167.28
Monthly Target 5179.04

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 12 January 2026 155.51 (-8.53%) 170.04 152.31 - 171.56 0.1285 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2257 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0794 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2883 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8401 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.2119 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1231 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1564 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3421 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6045 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3762 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 144.29 and 163.54

Yearly Target 1140.54
Yearly Target 2148.03
Yearly Target 3159.79333333333
Yearly Target 4167.28
Yearly Target 5179.04

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 12 January 2026 155.51 (-8.53%) 170.04 152.31 - 171.56 0.0229 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.414 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.192 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.371 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO looks bearish. It has broken an important support level of 160 with high volumes

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.92 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 161.86
12 day DMA 165
20 day DMA 169.19
35 day DMA 172.73
50 day DMA 180.37
100 day DMA 175.65
150 day DMA 167.96
200 day DMA 161

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.81163.46165.03
12 day EMA164.65166.31167.4
20 day EMA168.17169.5170.47
35 day EMA175.21176.37177.32
50 day EMA181.63182.7183.61

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86163.37163.93
12 day SMA165166.47167.73
20 day SMA169.19170.12170.9
35 day SMA172.73173.48173.97
50 day SMA180.37181.44182.58
100 day SMA175.65176.21176.59
150 day SMA167.96167.78167.61
200 day SMA161160.92160.83

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 16.74

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 26.63

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top