ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 134.72 and 137.81

Intraday Target 1133.95
Intraday Target 2135.49
Intraday Target 3137.04
Intraday Target 4138.58
Intraday Target 5140.13

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 09 October 2026 137.03 (0.75%) 138.59 135.50 - 138.59 0.0868 times
Thu 08 October 2026 136.01 (-2.5%) 140.00 135.12 - 143.00 0.23 times
Wed 07 October 2026 139.50 (0.21%) 140.00 137.00 - 140.59 0.2167 times
Tue 06 October 2026 139.21 (1.13%) 138.20 137.35 - 145.25 0.7356 times
Mon 05 October 2026 137.66 (-0.83%) 138.90 136.00 - 141.90 0.2297 times
Thu 01 October 2026 138.81 (0.19%) 143.00 134.25 - 143.00 0.1555 times
Wed 30 September 2026 138.54 (-1.28%) 143.00 137.15 - 144.70 0.221 times
Tue 29 September 2026 140.34 (-5.3%) 151.00 139.01 - 151.00 0.5165 times
Mon 28 September 2026 148.20 (0%) 160.00 146.74 - 160.00 1.6879 times
Fri 25 September 2026 148.20 (10.19%) 138.10 133.12 - 153.80 5.9204 times
Thu 24 September 2026 134.50 (-2.1%) 140.00 132.20 - 140.00 0.2346 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 131.01 and 141.14

Weekly Target 1129
Weekly Target 2133.02
Weekly Target 3139.13333333333
Weekly Target 4143.15
Weekly Target 5149.26

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 09 October 2026 137.03 (-1.28%) 138.90 135.12 - 145.25 0.7455 times
Thu 01 October 2026 138.81 (-6.34%) 160.00 134.25 - 160.00 1.2838 times
Fri 25 September 2026 148.20 (8.92%) 138.00 132.20 - 153.80 3.3929 times
Fri 18 September 2026 136.06 (-1.17%) 136.99 129.68 - 138.99 0.35 times
Fri 11 September 2026 137.67 (-6.09%) 149.00 135.00 - 149.00 0.6994 times
Fri 04 September 2026 146.60 (4.53%) 140.25 134.11 - 148.34 0.8669 times
Fri 28 August 2026 140.25 (4.07%) 137.00 131.10 - 145.42 0.7021 times
Fri 21 August 2026 134.76 (-2.72%) 139.40 132.20 - 142.45 0.6045 times
Fri 14 August 2026 138.53 (-3.89%) 144.45 136.00 - 147.89 0.7704 times
Fri 07 August 2026 144.13 (0.25%) 145.25 142.00 - 150.00 0.5846 times
Fri 31 July 2026 143.77 (-3.54%) 153.00 140.32 - 169.00 3.518 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 130.14 and 141.14

Monthly Target 1127.84
Monthly Target 2132.44
Monthly Target 3138.84333333333
Monthly Target 4143.44
Monthly Target 5149.84

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 09 October 2026 137.03 (-1.09%) 143.00 134.25 - 145.25 0.2089 times
Wed 30 September 2026 138.54 (1.9%) 138.93 129.68 - 160.00 1.6372 times
Mon 31 August 2026 135.96 (-5.43%) 145.25 131.10 - 150.00 0.6925 times
Fri 31 July 2026 143.77 (7.46%) 133.79 133.00 - 169.00 1.5286 times
Tue 30 June 2026 133.79 (-7%) 146.89 126.15 - 146.89 0.5862 times
Fri 29 May 2026 143.86 (-0.28%) 147.70 132.00 - 153.25 0.8533 times
Thu 30 April 2026 144.26 (32.25%) 110.00 110.00 - 167.00 1.0408 times
Mon 30 March 2026 109.08 (-12.83%) 115.11 108.00 - 126.91 1.2128 times
Fri 27 February 2026 125.14 (-11.96%) 144.99 112.10 - 163.99 1.5144 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.7254 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.5988 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 90.74 and 154.3

Yearly Target 175.3
Yearly Target 2106.17
Yearly Target 3138.86333333333
Yearly Target 4169.73
Yearly Target 5202.42

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 09 October 2026 137.03 (-19.4%) 170.04 108.00 - 171.56 0.5786 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.2165 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 1.8858 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3192 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.97 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 137.88
12 day DMA 139.62
20 day DMA 138.11
35 day DMA 138.08
50 day DMA 138.97
100 day DMA 138.06
150 day DMA 136.93
200 day DMA 140.25

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84138.25139.37
12 day EMA138.54138.81139.32
20 day EMA138.69138.87139.17
35 day EMA139.21139.34139.54
50 day EMA139.68139.79139.94

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA137.88138.24138.74
12 day SMA139.62139.72139.91
20 day SMA138.11138.24138.35
35 day SMA138.08137.96137.89
50 day SMA138.97139.08139.38
100 day SMA138.06138.12138.18
150 day SMA136.93136.87136.74
200 day SMA140.25140.46140.68

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.94 and PE is: 13.79

Last quarter profit: (March 2026 quarter) 4.39 crores (68.85%)

Debt: 173.92 in crores

Market capitalization: 381.55

EPS is 10.61 and PE is: 12.92

Last quarter profit: (December 2025 quarter) 4.61 crores (262.99%)

Debt: 146.71 in crores

Market capitalization: 321.41

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top