LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 146.12 and 153.71

Intraday Target 1143.98
Intraday Target 2148.25
Intraday Target 3151.57333333333
Intraday Target 4155.84
Intraday Target 5159.16

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 13 June 2025 152.51 (1.84%) 154.90 147.31 - 154.90 0.2331 times
Thu 12 June 2025 149.76 (-4.03%) 157.23 144.77 - 158.56 0.6037 times
Wed 11 June 2025 156.05 (1.75%) 154.90 153.40 - 159.00 0.3296 times
Tue 10 June 2025 153.36 (-1.05%) 154.80 152.50 - 158.62 0.1489 times
Mon 09 June 2025 154.99 (-2.19%) 159.01 152.36 - 160.47 0.3036 times
Fri 06 June 2025 158.46 (-3.62%) 164.70 158.00 - 164.70 0.3452 times
Thu 05 June 2025 164.42 (1.28%) 164.40 162.94 - 167.00 0.2255 times
Wed 04 June 2025 162.34 (0.17%) 166.80 157.20 - 186.26 2.5407 times
Tue 03 June 2025 162.06 (-3.56%) 165.50 160.05 - 172.70 0.2931 times
Mon 02 June 2025 168.05 (-0.36%) 180.00 166.13 - 189.90 4.9765 times
Fri 30 May 2025 168.66 (20%) 149.00 147.00 - 168.66 0.759 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 140.79 and 156.49

Weekly Target 1136.88
Weekly Target 2144.7
Weekly Target 3152.58333333333
Weekly Target 4160.4
Weekly Target 5168.28

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 13 June 2025 152.51 (-3.75%) 159.01 144.77 - 160.47 0.3963 times
Fri 06 June 2025 158.46 (-6.05%) 180.00 157.20 - 189.90 2.0513 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.3497 times
Tue 07 January 2025 209.33 (-0.75%) 206.00 193.06 - 214.40 0.6016 times
Fri 03 January 2025 210.91 (24.1%) 173.80 166.00 - 214.00 3.0466 times
Fri 27 December 2024 169.95 (1.72%) 166.00 156.32 - 185.00 0.6414 times
Fri 20 December 2024 167.08 (-2.32%) 169.03 165.00 - 174.89 0.1967 times
Wed 18 December 2024 171.05 (-6.82%) 184.97 165.00 - 184.97 0.3805 times
Fri 13 December 2024 183.57 (20.37%) 152.50 152.50 - 184.80 1.7161 times
Fri 06 December 2024 152.50 (7.74%) 143.00 140.05 - 154.80 0.6198 times
Fri 29 November 2024 141.55 (1.83%) 142.00 135.60 - 144.99 0.2406 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 126.08 and 171.21

Monthly Target 1117.26
Monthly Target 2134.89
Monthly Target 3162.39333333333
Monthly Target 4180.02
Monthly Target 5207.52

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 13 June 2025 152.51 (-9.58%) 180.00 144.77 - 189.90 0.7064 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1009 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 0.9482 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.1307 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.4957 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3085 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.3829 times
Fri 30 August 2024 149.62 (15.94%) 142.99 129.06 - 157.00 0.8028 times
Wed 20 March 2024 129.05 (2.1%) 127.00 91.00 - 142.45 4.4574 times
Thu 29 February 2024 126.40 (-10.8%) 142.40 125.00 - 146.00 0.6664 times
Wed 31 January 2024 141.70 (-16.62%) 172.50 132.00 - 177.95 1.9395 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 107.07 and 183.46

Yearly Target 191.92
Yearly Target 2122.21
Yearly Target 3168.30666666667
Yearly Target 4198.6
Yearly Target 5244.7

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 13 June 2025 152.51 (-10.45%) 171.85 138.01 - 214.40 0.386 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.2391 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3749 times
Sat 14 June 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 23 points

Upper Bollinger band is at 211 and lower is at 122, while middle bands are at 144 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.53 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 153.33
12 day DMA 157.6
20 day DMA 166.05
35 day DMA 168.25
50 day DMA 161.53
100 day DMA 149.46
150 day DMA 145.08
200 day DMA 147.29

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.82154.48156.84
12 day EMA157.71158.65160.27
20 day EMA160.42161.25162.46
35 day EMA159.86160.29160.91
50 day EMA158.42158.66159.02

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.33154.52157.46
12 day SMA157.6156.57155.83
20 day SMA166.05166.94168.18
35 day SMA168.25168.46168.8
50 day SMA161.53161.3160.85
100 day SMA149.46149.42149.41
150 day SMA145.08144.95144.84
200 day SMA147.29147.27147.25

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 2.46 and PE is: 62

Last quarter profit: (March 2025 quarter) 2.60 crores (5300.00%)

Debt: 132.18 in crores

Market capitalization: 424.18

EPS is 5.97 and PE is: 25.55

Last quarter profit: (February 2024 quarter) -1.22 crores (-108.34%)

Debt: 21.66 in crores

Market capitalization: 341.91

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top