ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 118.11 and 124.51

Intraday Target 1116.77
Intraday Target 2119.44
Intraday Target 3123.17
Intraday Target 4125.84
Intraday Target 5129.57

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 20 February 2026 122.11 (-3.79%) 124.19 120.50 - 126.90 1.6664 times
Thu 19 February 2026 126.92 (-2.49%) 129.25 125.50 - 130.87 0.4522 times
Wed 18 February 2026 130.16 (-0.17%) 130.66 128.00 - 131.99 0.6489 times
Tue 17 February 2026 130.38 (-3.52%) 136.10 128.22 - 138.58 1.4385 times
Mon 16 February 2026 135.13 (-2.16%) 136.44 134.77 - 137.98 0.5884 times
Fri 13 February 2026 138.12 (-1.82%) 140.32 136.21 - 141.54 0.6124 times
Thu 12 February 2026 140.68 (0.6%) 144.00 138.50 - 144.00 0.553 times
Wed 11 February 2026 139.84 (-2.6%) 143.85 138.01 - 147.29 0.9331 times
Tue 10 February 2026 143.58 (-6.8%) 155.00 142.10 - 155.20 2.1105 times
Mon 09 February 2026 154.05 (-0.18%) 156.00 150.40 - 161.00 0.9966 times
Fri 06 February 2026 154.33 (-0.95%) 154.25 152.42 - 157.34 0.4625 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 112.27 and 130.35

Weekly Target 1108.98
Weekly Target 2115.55
Weekly Target 3127.06333333333
Weekly Target 4133.63
Weekly Target 5145.14

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 20 February 2026 122.11 (-11.59%) 136.44 120.50 - 138.58 1.3972 times
Fri 13 February 2026 138.12 (-10.5%) 156.00 136.21 - 161.00 1.517 times
Fri 06 February 2026 154.33 (8.58%) 144.99 130.90 - 163.99 2.1279 times
Fri 30 January 2026 142.14 (1.12%) 140.56 137.01 - 149.00 0.3896 times
Fri 23 January 2026 140.56 (-9.6%) 158.05 138.02 - 158.50 1.0181 times
Fri 16 January 2026 155.48 (-3.01%) 161.39 152.31 - 162.70 0.8115 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.6001 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 0.8156 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 0.8105 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.5126 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.456 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 99.56 and 143.05

Monthly Target 192.04
Monthly Target 2107.08
Monthly Target 3135.53333333333
Monthly Target 4150.57
Monthly Target 5179.02

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 20 February 2026 122.11 (-14.09%) 144.99 120.50 - 163.99 0.412 times
Fri 30 January 2026 142.14 (-16.4%) 170.04 137.01 - 171.56 0.2748 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2268 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0847 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2898 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8593 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.218 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1237 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1622 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3488 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6076 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 95.78 and 146.84

Yearly Target 187
Yearly Target 2104.55
Yearly Target 3138.05666666667
Yearly Target 4155.61
Yearly Target 5189.12

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 20 February 2026 122.11 (-28.18%) 170.04 120.50 - 171.56 0.119 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.3798 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1391 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.3621 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.77

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 128.94
12 day DMA 139.26
20 day DMA 140.38
35 day DMA 146.79
50 day DMA 154.72
100 day DMA 171.34
150 day DMA 168.9
200 day DMA 160.88

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67131.95134.46
12 day EMA135.14137.51139.43
20 day EMA139.65141.5143.03
35 day EMA147.19148.67149.95
50 day EMA153.72155.01156.16

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94132.14134.89
12 day SMA139.26141.08142.67
20 day SMA140.38141.31142.17
35 day SMA146.79148.07149.3
50 day SMA154.72155.73156.68
100 day SMA171.34171.68171.96
150 day SMA168.9169.08169.21
200 day SMA160.88160.99161.07

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 13.14

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 20.91

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top