ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 142.52 and 153.07

Intraday Target 1140.3
Intraday Target 2144.74
Intraday Target 3150.85333333333
Intraday Target 4155.29
Intraday Target 5161.4

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 20 January 2026 149.17 (-2.54%) 154.86 146.42 - 156.97 1.356 times
Mon 19 January 2026 153.05 (-1.56%) 158.05 153.00 - 158.50 1.1503 times
Fri 16 January 2026 155.48 (-0.06%) 153.60 153.60 - 158.60 0.74 times
Wed 14 January 2026 155.57 (-0.04%) 155.63 153.61 - 159.50 0.8801 times
Tue 13 January 2026 155.63 (0.08%) 155.50 153.80 - 159.00 0.576 times
Mon 12 January 2026 155.51 (-2.99%) 161.39 152.31 - 162.70 2.5585 times
Fri 09 January 2026 160.31 (-3%) 164.69 160.00 - 164.69 0.8308 times
Thu 08 January 2026 165.26 (0.52%) 166.00 164.00 - 166.40 0.6877 times
Wed 07 January 2026 164.40 (0.34%) 160.00 160.00 - 165.32 0.4063 times
Tue 06 January 2026 163.84 (0.5%) 163.10 162.00 - 165.59 0.8144 times
Mon 05 January 2026 163.02 (-0.06%) 169.90 162.00 - 169.90 0.7764 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 141.76 and 153.84

Weekly Target 1139.28
Weekly Target 2144.23
Weekly Target 3151.36333333333
Weekly Target 4156.31
Weekly Target 5163.44

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 20 January 2026 149.17 (-4.06%) 158.05 146.42 - 158.50 0.5751 times
Fri 16 January 2026 155.48 (-3.01%) 161.39 152.31 - 162.70 1.0909 times
Fri 09 January 2026 160.31 (-1.72%) 169.90 160.00 - 169.90 0.8067 times
Fri 02 January 2026 163.11 (-3.22%) 168.54 161.48 - 171.56 1.0964 times
Fri 26 December 2025 168.54 (-4.28%) 175.10 166.37 - 179.00 1.0895 times
Fri 19 December 2025 176.07 (1.08%) 174.19 170.11 - 183.16 0.6891 times
Fri 12 December 2025 174.19 (-0.88%) 179.47 166.00 - 180.00 0.613 times
Fri 05 December 2025 175.74 (-4.8%) 188.00 174.00 - 188.90 0.9746 times
Fri 28 November 2025 184.61 (1.69%) 184.90 170.22 - 186.25 1.0704 times
Fri 21 November 2025 181.54 (-0.06%) 184.16 174.99 - 186.39 1.9944 times
Fri 14 November 2025 181.64 (-17.2%) 224.40 177.60 - 229.49 10.7776 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 135.23 and 160.37

Monthly Target 1130.58
Monthly Target 2139.87
Monthly Target 3155.71666666667
Monthly Target 4165.01
Monthly Target 5180.86

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 20 January 2026 149.17 (-12.26%) 170.04 146.42 - 171.56 0.1925 times
Wed 31 December 2025 170.02 (-7.9%) 188.00 166.00 - 188.90 0.2243 times
Fri 28 November 2025 184.61 (-10.47%) 207.00 170.22 - 229.49 1.0724 times
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2865 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.8152 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.204 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1223 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1489 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3334 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.6006 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3738 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro LORDSCHLO are 135.23 and 160.37

Yearly Target 1130.58
Yearly Target 2139.87
Yearly Target 3155.71666666667
Yearly Target 4165.01
Yearly Target 5180.86

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 20 January 2026 149.17 (-12.26%) 170.04 146.42 - 171.56 0.0345 times
Wed 31 December 2025 170.02 (-0.17%) 171.85 138.01 - 241.99 1.4099 times
Tue 31 December 2024 170.31 (0.21%) 172.50 91.00 - 185.00 2.1857 times
Fri 29 December 2023 169.95 (0%) 170.00 139.15 - 195.00 0.37 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 157 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.49 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 153.78
12 day DMA 158.7
20 day DMA 163.58
35 day DMA 169.07
50 day DMA 174.13
100 day DMA 175.03
150 day DMA 168.73
200 day DMA 161.4

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56155.75157.1
12 day EMA158.2159.84161.07
20 day EMA162.37163.76164.89
35 day EMA169.18170.36171.38
50 day EMA175.53176.61177.57

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.78155.05156.5
12 day SMA158.7160.17161.59
20 day SMA163.58164.93165.88
35 day SMA169.07170.08170.84
50 day SMA174.13175.53176.82
100 day SMA175.03174.94174.81
150 day SMA168.73168.61168.46
200 day SMA161.4161.35161.28

Fundamentals, profit and EPS of Lords Chloro LORDSCHLO

EPS is 9.29 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 9.04 crores (2411.11%)

Debt: 146.71 in crores

Market capitalization: 434.00

EPS is 5.84 and PE is: 25.54

Last quarter profit: (June 2025 quarter) 10.45 crores (435.90%)

Debt: 132.18 in crores

Market capitalization: 435.56

Videos related to: LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top